Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 7.355 | 7.355 | 7.355 | 7.297 | 0.79% |
| Oct 22, 2025 | 7.297 | 7.297 | 7.366 | 7.297 | -0.94% |
| Oct 21, 2025 | 7.366 | 7.366 | 7.374 | 7.366 | -0.10% |
| Oct 20, 2025 | 7.374 | 7.374 | 7.374 | 7.281 | 1.28% |
| Oct 17, 2025 | 7.281 | 7.281 | 7.281 | 7.237 | 0.60% |
| Oct 16, 2025 | 7.237 | 7.237 | 7.265 | 7.237 | -0.39% |
| Oct 15, 2025 | 7.265 | 7.265 | 7.265 | 7.220 | 0.62% |
| Oct 14, 2025 | 7.220 | 7.220 | 7.268 | 7.220 | -0.65% |
| Oct 13, 2025 | 7.268 | 7.268 | 7.268 | 7.121 | 2.06% |
| Oct 10, 2025 | 7.121 | 7.121 | 7.380 | 7.121 | -3.51% |
| Oct 09, 2025 | 7.380 | 7.380 | 7.380 | 7.258 | 1.69% |
| Sep 30, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.22% |
| Sep 29, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.33% |
| Sep 26, 2025 | 7.218 | 7.218 | 7.218 | 7.184 | 0.47% |
| Sep 25, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -0.38% |
| Sep 24, 2025 | 7.212 | 7.212 | 7.232 | 7.212 | -0.28% |
| Sep 23, 2025 | 7.232 | 7.232 | 7.289 | 7.232 | -0.78% |
| Sep 22, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.52% |
| Sep 19, 2025 | 7.251 | 7.251 | 7.251 | 7.198 | 0.74% |
| Sep 18, 2025 | 7.198 | 7.198 | 7.198 | 7.124 | 1.03% |
| Highest: 7.380 | Lowest: 7.121 | Difference: 0.259 | Average: 7.262 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review