
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.444 | 6.444 | 6.500 | 6.444 | -0.85% |
Jun 04, 2025 | 6.500 | 6.500 | 6.500 | 6.481 | 0.29% |
Jun 03, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 1.53% |
May 30, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.17% |
May 29, 2025 | 6.394 | 6.394 | 6.394 | 6.381 | 0.21% |
May 28, 2025 | 6.381 | 6.381 | 6.407 | 6.381 | -0.42% |
May 27, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 2.37% |
May 26, 2025 | 6.259 | 6.259 | 6.267 | 6.259 | -0.12% |
May 23, 2025 | 6.267 | 6.267 | 6.324 | 6.267 | -0.90% |
May 22, 2025 | 6.324 | 6.324 | 6.324 | 6.317 | 0.10% |
May 21, 2025 | 6.317 | 6.317 | 6.401 | 6.317 | -1.32% |
May 20, 2025 | 6.401 | 6.401 | 6.423 | 6.401 | -0.33% |
May 19, 2025 | 6.423 | 6.423 | 6.423 | 6.419 | 0.06% |
May 16, 2025 | 6.419 | 6.419 | 6.419 | 6.392 | 0.43% |
May 15, 2025 | 6.392 | 6.392 | 6.392 | 6.386 | 0.09% |
May 14, 2025 | 6.386 | 6.386 | 6.386 | 6.352 | 0.54% |
May 13, 2025 | 6.352 | 6.352 | 6.352 | 6.259 | 1.48% |
May 12, 2025 | 6.259 | 6.259 | 6.259 | 6.022 | 3.95% |
May 09, 2025 | 6.022 | 6.022 | 6.022 | 6.021 | 0.00% |
May 08, 2025 | 6.021 | 6.021 | 6.021 | 5.958 | 1.07% |
May 07, 2025 | 5.958 | 5.958 | 5.958 | 5.935 | 0.39% |
Highest: 6.500 | Lowest: 5.935 | Difference: 0.565 | Average: 6.323 | Change %: 8.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review