
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.679 | 6.679 | 6.679 | 6.623 | 0.84% |
Jun 25, 2025 | 6.623 | 6.623 | 6.623 | 6.608 | 0.23% |
Jun 24, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 1.31% |
Jun 23, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.94% |
Jun 20, 2025 | 6.462 | 6.462 | 6.485 | 6.462 | -0.35% |
Jun 19, 2025 | 6.485 | 6.485 | 6.488 | 6.485 | -0.04% |
Jun 18, 2025 | 6.488 | 6.488 | 6.488 | 6.486 | 0.02% |
Jun 17, 2025 | 6.486 | 6.486 | 6.555 | 6.486 | -1.04% |
Jun 16, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 1.41% |
Jun 13, 2025 | 6.464 | 6.464 | 6.548 | 6.464 | -1.29% |
Jun 12, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.24% |
Jun 11, 2025 | 6.532 | 6.532 | 6.559 | 6.532 | -0.42% |
Jun 10, 2025 | 6.559 | 6.559 | 6.559 | 6.519 | 0.62% |
Jun 09, 2025 | 6.519 | 6.519 | 6.519 | 6.505 | 0.22% |
Jun 06, 2025 | 6.505 | 6.505 | 6.505 | 6.444 | 0.95% |
Jun 05, 2025 | 6.444 | 6.444 | 6.500 | 6.444 | -0.85% |
Jun 04, 2025 | 6.500 | 6.500 | 6.500 | 6.481 | 0.29% |
Jun 03, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 1.53% |
May 30, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.17% |
May 29, 2025 | 6.394 | 6.394 | 6.394 | 6.381 | 0.21% |
Highest: 6.679 | Lowest: 6.381 | Difference: 0.298 | Average: 6.512 | Change %: 4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review