
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.33% |
Sep 26, 2025 | 7.218 | 7.218 | 7.218 | 7.184 | 0.47% |
Sep 25, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -0.38% |
Sep 24, 2025 | 7.212 | 7.212 | 7.232 | 7.212 | -0.28% |
Sep 23, 2025 | 7.232 | 7.232 | 7.289 | 7.232 | -0.78% |
Sep 22, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.52% |
Sep 19, 2025 | 7.251 | 7.251 | 7.251 | 7.198 | 0.74% |
Sep 18, 2025 | 7.198 | 7.198 | 7.198 | 7.124 | 1.03% |
Sep 17, 2025 | 7.124 | 7.124 | 7.141 | 7.124 | -0.23% |
Sep 16, 2025 | 7.141 | 7.141 | 7.150 | 7.141 | -0.12% |
Sep 15, 2025 | 7.150 | 7.150 | 7.150 | 7.087 | 0.88% |
Sep 12, 2025 | 7.087 | 7.087 | 7.087 | 7.059 | 0.40% |
Sep 11, 2025 | 7.059 | 7.059 | 7.059 | 7.021 | 0.54% |
Sep 10, 2025 | 7.021 | 7.021 | 7.021 | 7.013 | 0.11% |
Sep 09, 2025 | 7.013 | 7.013 | 7.013 | 6.994 | 0.28% |
Sep 08, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | 0.41% |
Sep 05, 2025 | 6.965 | 6.965 | 6.965 | 6.958 | 0.11% |
Sep 04, 2025 | 6.958 | 6.958 | 6.958 | 6.900 | 0.84% |
Sep 03, 2025 | 6.900 | 6.900 | 6.900 | 6.845 | 0.80% |
Sep 02, 2025 | 6.845 | 6.845 | 6.897 | 6.845 | -0.76% |
Highest: 7.289 | Lowest: 6.845 | Difference: 0.444 | Average: 7.104 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review