
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 1.209 | 1.209 | 1.209 | 1.180 | 2.46% |
Sep 04, 2025 | 1.180 | 1.180 | 1.225 | 1.180 | -3.67% |
Sep 03, 2025 | 1.225 | 1.225 | 1.225 | 1.224 | 0.08% |
Sep 02, 2025 | 1.224 | 1.224 | 1.254 | 1.224 | -2.39% |
Sep 01, 2025 | 1.254 | 1.254 | 1.254 | 1.232 | 1.79% |
Aug 29, 2025 | 1.232 | 1.232 | 1.232 | 1.231 | 0.08% |
Aug 28, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.90% |
Aug 27, 2025 | 1.220 | 1.220 | 1.225 | 1.220 | -0.41% |
Aug 26, 2025 | 1.225 | 1.225 | 1.225 | 1.221 | 0.33% |
Aug 25, 2025 | 1.221 | 1.221 | 1.221 | 1.208 | 1.08% |
Aug 22, 2025 | 1.208 | 1.208 | 1.208 | 1.196 | 1.00% |
Aug 21, 2025 | 1.196 | 1.196 | 1.202 | 1.196 | -0.50% |
Aug 20, 2025 | 1.202 | 1.202 | 1.202 | 1.185 | 1.43% |
Aug 19, 2025 | 1.185 | 1.185 | 1.195 | 1.185 | -0.84% |
Aug 18, 2025 | 1.195 | 1.195 | 1.195 | 1.173 | 1.88% |
Aug 15, 2025 | 1.173 | 1.173 | 1.173 | 1.156 | 1.47% |
Aug 14, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.26% |
Aug 13, 2025 | 1.153 | 1.153 | 1.153 | 1.131 | 1.95% |
Aug 12, 2025 | 1.131 | 1.131 | 1.131 | 1.125 | 0.53% |
Aug 11, 2025 | 1.125 | 1.125 | 1.130 | 1.125 | -0.44% |
Aug 08, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Aug 07, 2025 | 1.130 | 1.130 | 1.136 | 1.130 | -0.53% |
Aug 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.07% |
Highest: 1.254 | Lowest: 1.125 | Difference: 0.129 | Average: 1.189 | Change %: 7.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review