
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.57% |
Aug 05, 2025 | 1.810 | 1.810 | 1.810 | 1.791 | 1.06% |
Aug 04, 2025 | 1.791 | 1.791 | 1.791 | 1.772 | 1.04% |
Aug 01, 2025 | 1.772 | 1.772 | 1.800 | 1.772 | -1.57% |
Jul 31, 2025 | 1.800 | 1.800 | 1.825 | 1.800 | -1.35% |
Jul 30, 2025 | 1.825 | 1.825 | 1.853 | 1.825 | -1.49% |
Jul 29, 2025 | 1.853 | 1.853 | 1.853 | 1.824 | 1.54% |
Jul 28, 2025 | 1.824 | 1.824 | 1.824 | 1.805 | 1.06% |
Jul 25, 2025 | 1.805 | 1.805 | 1.811 | 1.805 | -0.34% |
Jul 24, 2025 | 1.811 | 1.811 | 1.811 | 1.802 | 0.51% |
Jul 23, 2025 | 1.802 | 1.802 | 1.802 | 1.791 | 0.61% |
Jul 22, 2025 | 1.791 | 1.791 | 1.791 | 1.788 | 0.18% |
Jul 21, 2025 | 1.788 | 1.788 | 1.788 | 1.776 | 0.71% |
Jul 18, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.24% |
Jul 17, 2025 | 1.754 | 1.754 | 1.754 | 1.735 | 1.08% |
Jul 16, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Jul 15, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1.99% |
Jul 14, 2025 | 1.701 | 1.701 | 1.701 | 1.689 | 0.75% |
Jul 11, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Jul 10, 2025 | 1.689 | 1.689 | 1.689 | 1.685 | 0.20% |
Jul 09, 2025 | 1.685 | 1.685 | 1.703 | 1.685 | -1.03% |
Jul 08, 2025 | 1.703 | 1.703 | 1.703 | 1.687 | 0.92% |
Jul 07, 2025 | 1.687 | 1.687 | 1.692 | 1.687 | -0.31% |
Highest: 1.853 | Lowest: 1.685 | Difference: 0.167 | Average: 1.767 | Change %: 7.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review