
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.03% |
Apr 24, 2025 | 1.566 | 1.566 | 1.573 | 1.566 | -0.44% |
Apr 23, 2025 | 1.573 | 1.573 | 1.573 | 1.556 | 1.12% |
Apr 22, 2025 | 1.556 | 1.556 | 1.556 | 1.545 | 0.70% |
Apr 21, 2025 | 1.545 | 1.545 | 1.545 | 1.543 | 0.12% |
Apr 18, 2025 | 1.543 | 1.543 | 1.544 | 1.543 | -0.06% |
Apr 17, 2025 | 1.544 | 1.544 | 1.544 | 1.526 | 1.17% |
Apr 16, 2025 | 1.526 | 1.526 | 1.553 | 1.526 | -1.74% |
Apr 15, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.49% |
Apr 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 1.91% |
Apr 11, 2025 | 1.517 | 1.517 | 1.517 | 1.503 | 0.92% |
Apr 10, 2025 | 1.503 | 1.503 | 1.503 | 1.479 | 1.60% |
Apr 09, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.84% |
Apr 08, 2025 | 1.467 | 1.467 | 1.467 | 1.435 | 2.20% |
Apr 07, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -11.98% |
Apr 03, 2025 | 1.631 | 1.631 | 1.652 | 1.631 | -1.31% |
Apr 02, 2025 | 1.652 | 1.652 | 1.652 | 1.649 | 0.21% |
Apr 01, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.54% |
Mar 31, 2025 | 1.640 | 1.640 | 1.650 | 1.640 | -0.59% |
Mar 28, 2025 | 1.650 | 1.650 | 1.658 | 1.650 | -0.52% |
Mar 27, 2025 | 1.658 | 1.658 | 1.658 | 1.643 | 0.91% |
Highest: 1.658 | Lowest: 1.435 | Difference: 0.223 | Average: 1.562 | Change %: -4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review