
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.424 | 1.414 | 1.424 | 1.414 | -1.03% |
Aug 06, 2025 | 1.439 | 1.428 | 1.439 | 1.428 | 1.98% |
Aug 05, 2025 | 1.411 | 1.403 | 1.411 | 1.403 | 0.51% |
Aug 04, 2025 | 1.404 | 1.397 | 1.404 | 1.397 | 1.22% |
Aug 01, 2025 | 1.387 | 1.397 | 1.397 | 1.387 | -1.57% |
Jul 31, 2025 | 1.409 | 1.408 | 1.409 | 1.408 | -1.20% |
Jul 30, 2025 | 1.426 | 1.428 | 1.428 | 1.426 | -2.47% |
Jul 29, 2025 | 1.462 | 1.439 | 1.462 | 1.439 | 2.25% |
Jul 28, 2025 | 1.430 | 1.413 | 1.430 | 1.413 | 1.48% |
Jul 25, 2025 | 1.409 | 1.395 | 1.409 | 1.395 | 0.23% |
Jul 24, 2025 | 1.406 | 1.395 | 1.406 | 1.395 | 1.46% |
Jul 23, 2025 | 1.385 | 1.379 | 1.385 | 1.379 | -1.56% |
Jul 22, 2025 | 1.407 | 1.402 | 1.407 | 1.402 | 0.00% |
Jul 21, 2025 | 1.407 | 1.393 | 1.407 | 1.393 | 1.72% |
Jul 18, 2025 | 1.383 | 1.374 | 1.383 | 1.374 | 0.06% |
Jul 17, 2025 | 1.383 | 1.360 | 1.383 | 1.360 | 2.67% |
Jul 16, 2025 | 1.347 | 1.348 | 1.348 | 1.347 | -0.55% |
Jul 15, 2025 | 1.354 | 1.338 | 1.354 | 1.338 | 0.29% |
Jul 14, 2025 | 1.350 | 1.344 | 1.350 | 1.344 | -0.36% |
Jul 11, 2025 | 1.355 | 1.360 | 1.360 | 1.355 | -0.15% |
Jul 10, 2025 | 1.357 | 1.362 | 1.362 | 1.357 | -0.44% |
Jul 09, 2025 | 1.363 | 1.349 | 1.363 | 1.349 | 0.36% |
Jul 08, 2025 | 1.358 | 1.363 | 1.363 | 1.358 | 1.71% |
Highest: 1.462 | Lowest: 1.338 | Difference: 0.124 | Average: 1.394 | Change %: 6.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review