
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.304 | 1.286 | 1.304 | 1.286 | 1.16% |
Jun 04, 2025 | 1.289 | 1.283 | 1.289 | 1.283 | 0.44% |
Jun 03, 2025 | 1.284 | 1.280 | 1.284 | 1.280 | 1.09% |
Jun 02, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.56% |
May 30, 2025 | 1.277 | 1.270 | 1.277 | 1.270 | -0.44% |
May 29, 2025 | 1.283 | 1.281 | 1.283 | 1.281 | 0.98% |
May 28, 2025 | 1.270 | 1.261 | 1.270 | 1.261 | 0.00% |
May 27, 2025 | 1.270 | 1.270 | 1.281 | 1.270 | -0.83% |
May 26, 2025 | 1.281 | 1.274 | 1.281 | 1.274 | -0.04% |
May 23, 2025 | 1.281 | 1.284 | 1.284 | 1.281 | -0.30% |
May 22, 2025 | 1.285 | 1.283 | 1.285 | 1.283 | -0.70% |
May 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.05% |
May 20, 2025 | 1.293 | 1.292 | 1.293 | 1.292 | 0.58% |
May 19, 2025 | 1.286 | 1.290 | 1.290 | 1.286 | -0.09% |
May 16, 2025 | 1.287 | 1.291 | 1.291 | 1.287 | -0.04% |
May 15, 2025 | 1.288 | 1.291 | 1.291 | 1.288 | -1.75% |
May 14, 2025 | 1.311 | 1.309 | 1.311 | 1.309 | -0.05% |
May 13, 2025 | 1.311 | 1.315 | 1.315 | 1.311 | -1.53% |
May 12, 2025 | 1.332 | 1.324 | 1.332 | 1.324 | 2.83% |
May 09, 2025 | 1.295 | 1.298 | 1.298 | 1.295 | -2.09% |
May 08, 2025 | 1.323 | 1.318 | 1.323 | 1.318 | 0.18% |
May 07, 2025 | 1.320 | 1.310 | 1.320 | 1.310 | 1.09% |
May 06, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 1.40% |
Highest: 1.332 | Lowest: 1.261 | Difference: 0.071 | Average: 1.293 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review