
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.633 | 1.615 | 1.633 | 1.615 | 2.28% |
Aug 27, 2025 | 1.596 | 1.576 | 1.596 | 1.576 | -0.93% |
Aug 26, 2025 | 1.611 | 1.592 | 1.611 | 1.592 | -0.70% |
Aug 25, 2025 | 1.623 | 1.610 | 1.623 | 1.610 | 1.89% |
Aug 22, 2025 | 1.592 | 1.560 | 1.592 | 1.560 | 4.73% |
Aug 21, 2025 | 1.521 | 1.509 | 1.521 | 1.509 | -0.08% |
Aug 20, 2025 | 1.522 | 1.509 | 1.522 | 1.509 | 1.05% |
Aug 19, 2025 | 1.506 | 1.495 | 1.506 | 1.495 | -1.14% |
Aug 18, 2025 | 1.523 | 1.513 | 1.523 | 1.513 | 1.54% |
Aug 15, 2025 | 1.500 | 1.480 | 1.500 | 1.480 | 2.06% |
Aug 14, 2025 | 1.470 | 1.463 | 1.470 | 1.463 | -1.77% |
Aug 13, 2025 | 1.496 | 1.479 | 1.496 | 1.479 | 2.59% |
Aug 12, 2025 | 1.459 | 1.439 | 1.459 | 1.439 | 1.15% |
Aug 11, 2025 | 1.442 | 1.430 | 1.442 | 1.430 | 1.59% |
Aug 08, 2025 | 1.419 | 1.407 | 1.419 | 1.407 | -0.32% |
Aug 07, 2025 | 1.424 | 1.414 | 1.424 | 1.414 | -1.03% |
Aug 06, 2025 | 1.439 | 1.428 | 1.439 | 1.428 | 1.98% |
Aug 05, 2025 | 1.411 | 1.403 | 1.411 | 1.403 | 0.51% |
Aug 04, 2025 | 1.404 | 1.397 | 1.404 | 1.397 | 1.22% |
Aug 01, 2025 | 1.387 | 1.397 | 1.397 | 1.387 | -1.57% |
Jul 31, 2025 | 1.409 | 1.408 | 1.409 | 1.408 | -1.20% |
Jul 30, 2025 | 1.426 | 1.428 | 1.428 | 1.426 | -2.47% |
Jul 29, 2025 | 1.462 | 1.439 | 1.462 | 1.439 | 2.25% |
Jul 28, 2025 | 1.430 | 1.413 | 1.430 | 1.413 | 1.48% |
Highest: 1.633 | Lowest: 1.387 | Difference: 0.246 | Average: 1.488 | Change %: 15.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review