
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.530 | 1.530 | 1.530 | 1.525 | 0.34% |
Aug 07, 2025 | 1.525 | 1.525 | 1.526 | 1.525 | -0.07% |
Aug 06, 2025 | 1.526 | 1.526 | 1.526 | 1.520 | 0.40% |
Aug 05, 2025 | 1.520 | 1.520 | 1.520 | 1.514 | 0.40% |
Aug 04, 2025 | 1.514 | 1.514 | 1.514 | 1.505 | 0.62% |
Aug 01, 2025 | 1.505 | 1.505 | 1.505 | 1.501 | 0.26% |
Jul 31, 2025 | 1.501 | 1.501 | 1.520 | 1.501 | -1.24% |
Jul 30, 2025 | 1.520 | 1.520 | 1.520 | 1.516 | 0.27% |
Jul 29, 2025 | 1.516 | 1.516 | 1.520 | 1.516 | -0.31% |
Jul 28, 2025 | 1.520 | 1.520 | 1.527 | 1.520 | -0.43% |
Jul 25, 2025 | 1.527 | 1.527 | 1.529 | 1.527 | -0.15% |
Jul 24, 2025 | 1.529 | 1.529 | 1.531 | 1.529 | -0.13% |
Jul 23, 2025 | 1.531 | 1.531 | 1.534 | 1.531 | -0.18% |
Jul 22, 2025 | 1.534 | 1.534 | 1.534 | 1.521 | 0.82% |
Jul 21, 2025 | 1.521 | 1.521 | 1.521 | 1.517 | 0.32% |
Jul 18, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.26% |
Jul 17, 2025 | 1.513 | 1.513 | 1.513 | 1.507 | 0.36% |
Jul 16, 2025 | 1.507 | 1.507 | 1.507 | 1.506 | 0.05% |
Jul 15, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Jul 14, 2025 | 1.507 | 1.507 | 1.507 | 1.500 | 0.47% |
Jul 11, 2025 | 1.500 | 1.500 | 1.500 | 1.498 | 0.09% |
Jul 10, 2025 | 1.498 | 1.498 | 1.499 | 1.498 | -0.06% |
Jul 09, 2025 | 1.499 | 1.499 | 1.508 | 1.499 | -0.57% |
Highest: 1.534 | Lowest: 1.498 | Difference: 0.036 | Average: 1.516 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review