Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.03% |
Apr 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.33% |
Apr 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.35% |
Apr 22, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.29% |
Apr 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.37% |
Apr 18, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.49% |
Apr 17, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.67% |
Apr 16, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.36% |
Apr 15, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.66% |
Apr 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.20% |
Apr 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.11% |
Apr 10, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.34% |
Apr 09, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Apr 08, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.71% |
Apr 03, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.20% |
Apr 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.12% |
Apr 01, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.90% |
Mar 29, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.25% |
Mar 28, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.48% |
Mar 27, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.46% |
Mar 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.12% |
Highest: 1.470 | Lowest: 1.444 | Difference: 0.026 | Average: 1.460 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review