
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.263 | 1.263 | 1.265 | 1.263 | -0.20% |
Jul 31, 2025 | 1.265 | 1.265 | 1.292 | 1.265 | -2.05% |
Jul 30, 2025 | 1.292 | 1.292 | 1.301 | 1.292 | -0.69% |
Jul 29, 2025 | 1.301 | 1.301 | 1.301 | 1.290 | 0.79% |
Jul 28, 2025 | 1.290 | 1.290 | 1.290 | 1.287 | 0.25% |
Jul 25, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.40% |
Jul 24, 2025 | 1.292 | 1.292 | 1.292 | 1.281 | 0.85% |
Jul 23, 2025 | 1.281 | 1.281 | 1.283 | 1.281 | -0.15% |
Jul 22, 2025 | 1.283 | 1.283 | 1.283 | 1.271 | 0.97% |
Jul 21, 2025 | 1.271 | 1.271 | 1.271 | 1.262 | 0.76% |
Jul 18, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.52% |
Jul 17, 2025 | 1.255 | 1.255 | 1.255 | 1.239 | 1.28% |
Jul 16, 2025 | 1.239 | 1.239 | 1.242 | 1.239 | -0.27% |
Jul 15, 2025 | 1.242 | 1.242 | 1.242 | 1.233 | 0.75% |
Jul 14, 2025 | 1.233 | 1.233 | 1.235 | 1.233 | -0.14% |
Jul 11, 2025 | 1.235 | 1.235 | 1.235 | 1.229 | 0.50% |
Jul 10, 2025 | 1.229 | 1.229 | 1.229 | 1.223 | 0.48% |
Jul 09, 2025 | 1.223 | 1.223 | 1.223 | 1.222 | 0.11% |
Jul 08, 2025 | 1.222 | 1.222 | 1.222 | 1.206 | 1.29% |
Jul 07, 2025 | 1.206 | 1.206 | 1.217 | 1.206 | -0.93% |
Jul 04, 2025 | 1.217 | 1.217 | 1.218 | 1.217 | -0.07% |
Jul 03, 2025 | 1.218 | 1.218 | 1.218 | 1.200 | 1.47% |
Jul 02, 2025 | 1.200 | 1.200 | 1.205 | 1.200 | -0.36% |
Highest: 1.301 | Lowest: 1.200 | Difference: 0.100 | Average: 1.252 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review