
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.395 | 1.395 | 1.395 | 1.364 | 2.23% |
Aug 21, 2025 | 1.364 | 1.364 | 1.364 | 1.360 | 0.30% |
Aug 20, 2025 | 1.360 | 1.360 | 1.360 | 1.347 | 0.97% |
Aug 19, 2025 | 1.347 | 1.347 | 1.348 | 1.347 | -0.07% |
Aug 18, 2025 | 1.348 | 1.348 | 1.348 | 1.327 | 1.59% |
Aug 15, 2025 | 1.327 | 1.327 | 1.327 | 1.310 | 1.27% |
Aug 14, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.52% |
Aug 13, 2025 | 1.317 | 1.317 | 1.317 | 1.294 | 1.77% |
Aug 12, 2025 | 1.294 | 1.294 | 1.294 | 1.288 | 0.49% |
Aug 11, 2025 | 1.288 | 1.288 | 1.288 | 1.271 | 1.31% |
Aug 08, 2025 | 1.271 | 1.271 | 1.273 | 1.271 | -0.16% |
Aug 07, 2025 | 1.273 | 1.273 | 1.276 | 1.273 | -0.19% |
Aug 06, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.31% |
Aug 05, 2025 | 1.272 | 1.272 | 1.272 | 1.264 | 0.57% |
Aug 04, 2025 | 1.264 | 1.264 | 1.264 | 1.263 | 0.14% |
Aug 01, 2025 | 1.263 | 1.263 | 1.265 | 1.263 | -0.20% |
Jul 31, 2025 | 1.265 | 1.265 | 1.292 | 1.265 | -2.05% |
Jul 30, 2025 | 1.292 | 1.292 | 1.301 | 1.292 | -0.69% |
Jul 29, 2025 | 1.301 | 1.301 | 1.301 | 1.290 | 0.79% |
Jul 28, 2025 | 1.290 | 1.290 | 1.290 | 1.287 | 0.25% |
Jul 25, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.40% |
Jul 24, 2025 | 1.292 | 1.292 | 1.292 | 1.281 | 0.85% |
Jul 23, 2025 | 1.281 | 1.281 | 1.283 | 1.281 | -0.15% |
Highest: 1.395 | Lowest: 1.263 | Difference: 0.132 | Average: 1.303 | Change %: 8.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review