
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Jun 05, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.68% |
Jun 04, 2025 | 0.774 | 0.774 | 0.774 | 0.769 | 0.64% |
Jun 03, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.17% |
May 30, 2025 | 0.768 | 0.768 | 0.776 | 0.768 | -1.04% |
May 29, 2025 | 0.776 | 0.776 | 0.776 | 0.766 | 1.33% |
May 28, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -1.03% |
May 27, 2025 | 0.774 | 0.774 | 0.783 | 0.774 | -1.10% |
May 26, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -0.10% |
May 23, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.08% |
May 22, 2025 | 0.783 | 0.783 | 0.788 | 0.783 | -0.71% |
May 21, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
May 20, 2025 | 0.788 | 0.788 | 0.788 | 0.785 | 0.48% |
May 19, 2025 | 0.785 | 0.785 | 0.785 | 0.784 | 0.10% |
May 16, 2025 | 0.784 | 0.784 | 0.785 | 0.784 | -0.13% |
May 15, 2025 | 0.785 | 0.785 | 0.802 | 0.785 | -2.16% |
May 14, 2025 | 0.802 | 0.802 | 0.802 | 0.798 | 0.53% |
May 13, 2025 | 0.798 | 0.798 | 0.802 | 0.798 | -0.49% |
May 12, 2025 | 0.802 | 0.802 | 0.802 | 0.788 | 1.74% |
May 09, 2025 | 0.788 | 0.788 | 0.805 | 0.788 | -2.05% |
May 08, 2025 | 0.805 | 0.805 | 0.805 | 0.801 | 0.45% |
Highest: 0.805 | Lowest: 0.766 | Difference: 0.039 | Average: 0.784 | Change %: -2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review