Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 2.22% |
Apr 16, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.97% |
Apr 15, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 1.47% |
Apr 12, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.37% |
Apr 11, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.45% |
Apr 10, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -2.58% |
Apr 09, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.98% |
Apr 08, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -2.19% |
Apr 03, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -1.11% |
Apr 02, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.95% |
Apr 01, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 2.41% |
Mar 29, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.16% |
Mar 28, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.00% |
Mar 27, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -2.54% |
Mar 26, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.33% |
Mar 25, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.74% |
Mar 22, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.83% |
Mar 21, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.42% |
Mar 20, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Mar 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.94% |
Mar 18, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 2.55% |
Highest: 0.796 | Lowest: 0.697 | Difference: 0.099 | Average: 0.742 | Change %: -8.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review