
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.20% |
Jun 26, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.73% |
Jun 25, 2025 | 1.875 | 1.875 | 1.875 | 1.864 | 0.60% |
Jun 24, 2025 | 1.864 | 1.864 | 1.864 | 1.843 | 1.12% |
Jun 23, 2025 | 1.843 | 1.843 | 1.843 | 1.832 | 0.61% |
Jun 20, 2025 | 1.832 | 1.832 | 1.836 | 1.832 | -0.23% |
Jun 19, 2025 | 1.836 | 1.836 | 1.862 | 1.836 | -1.38% |
Jun 18, 2025 | 1.862 | 1.862 | 1.862 | 1.857 | 0.27% |
Jun 17, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.59% |
Jun 16, 2025 | 1.868 | 1.868 | 1.868 | 1.857 | 0.60% |
Jun 13, 2025 | 1.857 | 1.857 | 1.871 | 1.857 | -0.75% |
Jun 12, 2025 | 1.871 | 1.871 | 1.871 | 1.869 | 0.11% |
Jun 11, 2025 | 1.869 | 1.869 | 1.869 | 1.864 | 0.25% |
Jun 10, 2025 | 1.864 | 1.864 | 1.864 | 1.863 | 0.00% |
Jun 09, 2025 | 1.863 | 1.863 | 1.863 | 1.844 | 1.04% |
Jun 06, 2025 | 1.844 | 1.844 | 1.849 | 1.844 | -0.25% |
Jun 05, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.49% |
Jun 04, 2025 | 1.840 | 1.840 | 1.840 | 1.832 | 0.45% |
Jun 03, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 1.07% |
May 30, 2025 | 1.812 | 1.812 | 1.825 | 1.812 | -0.68% |
May 29, 2025 | 1.825 | 1.825 | 1.825 | 1.815 | 0.54% |
May 28, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.09% |
May 27, 2025 | 1.817 | 1.817 | 1.822 | 1.817 | -0.29% |
Highest: 1.875 | Lowest: 1.812 | Difference: 0.062 | Average: 1.848 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review