Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.91% |
May 14, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.53% |
May 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.04% |
May 10, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.22% |
May 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 2.21% |
May 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.76% |
May 07, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.39% |
May 06, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 2.14% |
Apr 30, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.37% |
Apr 29, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 2.57% |
Apr 26, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.85% |
Apr 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.49% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.30% |
Apr 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.20% |
Apr 22, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
Apr 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -2.79% |
Apr 18, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.27% |
Apr 17, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 1.38% |
Apr 16, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.98% |
Highest: 1.690 | Lowest: 1.565 | Difference: 0.125 | Average: 1.627 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review