Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.934 | 1.934 | 1.936 | 1.934 | -0.11% |
| Oct 23, 2025 | 1.936 | 1.936 | 1.975 | 1.936 | -1.94% |
| Oct 22, 2025 | 1.975 | 1.975 | 1.989 | 1.975 | -0.70% |
| Oct 21, 2025 | 1.989 | 1.989 | 1.989 | 1.969 | 1.02% |
| Oct 20, 2025 | 1.969 | 1.969 | 1.969 | 1.964 | 0.21% |
| Oct 17, 2025 | 1.964 | 1.964 | 1.987 | 1.964 | -1.14% |
| Oct 16, 2025 | 1.987 | 1.987 | 1.987 | 1.957 | 1.55% |
| Oct 15, 2025 | 1.957 | 1.957 | 1.957 | 1.904 | 2.79% |
| Oct 14, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -3.24% |
| Oct 13, 2025 | 1.967 | 1.967 | 1.990 | 1.967 | -1.13% |
| Oct 10, 2025 | 1.990 | 1.990 | 2.049 | 1.990 | -2.91% |
| Oct 09, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -2.17% |
| Sep 30, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 2.34% |
| Sep 29, 2025 | 2.047 | 2.047 | 2.047 | 2.044 | 0.16% |
| Sep 26, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -2.64% |
| Sep 25, 2025 | 2.099 | 2.099 | 2.099 | 2.083 | 0.78% |
| Sep 24, 2025 | 2.083 | 2.083 | 2.083 | 2.044 | 1.89% |
| Sep 23, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -1.58% |
| Sep 22, 2025 | 2.077 | 2.077 | 2.077 | 2.068 | 0.43% |
| Sep 19, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -1.60% |
| Highest: 2.099 | Lowest: 1.904 | Difference: 0.196 | Average: 2.009 | Change %: -7.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review