
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.790 | 1.790 | 1.790 | 1.761 | 1.62% |
Apr 29, 2025 | 1.761 | 1.761 | 1.761 | 1.757 | 0.26% |
Apr 28, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.49% |
Apr 25, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.96% |
Apr 24, 2025 | 1.800 | 1.800 | 1.800 | 1.784 | 0.94% |
Apr 23, 2025 | 1.784 | 1.784 | 1.819 | 1.784 | -1.94% |
Apr 22, 2025 | 1.819 | 1.819 | 1.819 | 1.783 | 1.99% |
Apr 21, 2025 | 1.783 | 1.783 | 1.783 | 1.746 | 2.13% |
Apr 18, 2025 | 1.746 | 1.746 | 1.756 | 1.746 | -0.53% |
Apr 17, 2025 | 1.756 | 1.756 | 1.761 | 1.756 | -0.30% |
Apr 16, 2025 | 1.761 | 1.761 | 1.769 | 1.761 | -0.46% |
Apr 15, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.30% |
Apr 14, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.35% |
Apr 11, 2025 | 1.758 | 1.758 | 1.758 | 1.745 | 0.69% |
Apr 10, 2025 | 1.745 | 1.745 | 1.745 | 1.693 | 3.11% |
Apr 09, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.07% |
Apr 08, 2025 | 1.692 | 1.692 | 1.692 | 1.675 | 1.02% |
Apr 07, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -7.18% |
Apr 03, 2025 | 1.804 | 1.804 | 1.811 | 1.804 | -0.38% |
Apr 02, 2025 | 1.811 | 1.811 | 1.811 | 1.808 | 0.19% |
Highest: 1.819 | Lowest: 1.675 | Difference: 0.144 | Average: 1.762 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review