
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.81% |
May 29, 2025 | 1.862 | 1.862 | 1.862 | 1.806 | 3.06% |
May 28, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.20% |
May 27, 2025 | 1.810 | 1.810 | 1.810 | 1.795 | 0.82% |
May 26, 2025 | 1.795 | 1.795 | 1.819 | 1.795 | -1.28% |
May 23, 2025 | 1.819 | 1.819 | 1.823 | 1.819 | -0.26% |
May 22, 2025 | 1.823 | 1.823 | 1.823 | 1.815 | 0.44% |
May 21, 2025 | 1.815 | 1.815 | 1.815 | 1.798 | 0.96% |
May 20, 2025 | 1.798 | 1.798 | 1.798 | 1.758 | 2.29% |
May 19, 2025 | 1.758 | 1.758 | 1.764 | 1.758 | -0.33% |
May 16, 2025 | 1.764 | 1.764 | 1.764 | 1.753 | 0.58% |
May 15, 2025 | 1.753 | 1.753 | 1.753 | 1.748 | 0.29% |
May 14, 2025 | 1.748 | 1.748 | 1.752 | 1.748 | -0.22% |
May 13, 2025 | 1.752 | 1.752 | 1.752 | 1.737 | 0.90% |
May 12, 2025 | 1.737 | 1.737 | 1.768 | 1.737 | -1.75% |
May 09, 2025 | 1.768 | 1.768 | 1.768 | 1.756 | 0.67% |
May 08, 2025 | 1.756 | 1.756 | 1.767 | 1.756 | -0.63% |
May 07, 2025 | 1.767 | 1.767 | 1.783 | 1.767 | -0.88% |
May 06, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.39% |
Highest: 1.877 | Lowest: 1.737 | Difference: 0.140 | Average: 1.789 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review