
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.303 | 2.303 | 2.321 | 2.303 | -0.77% |
May 29, 2025 | 2.321 | 2.321 | 2.321 | 2.313 | 0.34% |
May 28, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.26% |
May 27, 2025 | 2.307 | 2.307 | 2.332 | 2.307 | -1.11% |
May 26, 2025 | 2.332 | 2.332 | 2.334 | 2.332 | -0.05% |
May 23, 2025 | 2.334 | 2.334 | 2.336 | 2.334 | -0.12% |
May 22, 2025 | 2.336 | 2.336 | 2.338 | 2.336 | -0.05% |
May 21, 2025 | 2.338 | 2.338 | 2.338 | 2.316 | 0.95% |
May 20, 2025 | 2.316 | 2.316 | 2.316 | 2.301 | 0.65% |
May 19, 2025 | 2.301 | 2.301 | 2.301 | 2.299 | 0.09% |
May 16, 2025 | 2.299 | 2.299 | 2.299 | 2.287 | 0.49% |
May 15, 2025 | 2.287 | 2.287 | 2.299 | 2.287 | -0.50% |
May 14, 2025 | 2.299 | 2.299 | 2.299 | 2.296 | 0.12% |
May 13, 2025 | 2.296 | 2.296 | 2.296 | 2.292 | 0.18% |
May 12, 2025 | 2.292 | 2.292 | 2.292 | 2.268 | 1.05% |
May 09, 2025 | 2.268 | 2.268 | 2.268 | 2.260 | 0.39% |
May 08, 2025 | 2.260 | 2.260 | 2.268 | 2.260 | -0.36% |
May 07, 2025 | 2.268 | 2.268 | 2.268 | 2.246 | 0.99% |
May 06, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.40% |
Highest: 2.338 | Lowest: 2.246 | Difference: 0.092 | Average: 2.301 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review