
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | -0.12% |
Aug 27, 2025 | 65.800 | 65.800 | 66.380 | 65.800 | -0.87% |
Aug 26, 2025 | 66.380 | 66.380 | 66.560 | 66.380 | -0.27% |
Aug 25, 2025 | 66.560 | 66.560 | 66.560 | 66.560 | -0.16% |
Aug 22, 2025 | 66.670 | 66.670 | 66.670 | 66.670 | -0.36% |
Aug 21, 2025 | 66.910 | 66.910 | 66.910 | 65.390 | 2.32% |
Aug 20, 2025 | 65.390 | 65.390 | 65.390 | 64.920 | 0.72% |
Aug 19, 2025 | 64.920 | 64.920 | 64.920 | 64.710 | 0.32% |
Aug 18, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.11% |
Aug 15, 2025 | 64.780 | 64.780 | 65.080 | 64.780 | -0.46% |
Aug 14, 2025 | 65.080 | 65.080 | 65.080 | 65.080 | -0.49% |
Aug 13, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | -0.09% |
Aug 12, 2025 | 65.460 | 65.460 | 65.460 | 65.260 | 0.31% |
Aug 11, 2025 | 65.260 | 65.260 | 65.260 | 65.250 | 0.02% |
Aug 08, 2025 | 65.250 | 65.250 | 65.630 | 65.250 | -0.58% |
Aug 07, 2025 | 65.630 | 65.630 | 66.140 | 65.630 | -0.77% |
Aug 06, 2025 | 66.140 | 66.140 | 66.140 | 65.840 | 0.46% |
Aug 05, 2025 | 65.840 | 65.840 | 66.810 | 65.840 | -1.45% |
Aug 04, 2025 | 66.810 | 66.810 | 66.810 | 65.430 | 2.11% |
Aug 01, 2025 | 65.430 | 65.430 | 65.430 | 64.770 | 1.02% |
Jul 31, 2025 | 64.770 | 64.770 | 65.390 | 64.770 | -0.95% |
Jul 30, 2025 | 65.390 | 65.390 | 66.490 | 65.390 | -1.65% |
Jul 29, 2025 | 66.490 | 66.490 | 66.490 | 65.920 | 0.86% |
Highest: 66.910 | Lowest: 64.710 | Difference: 2.200 | Average: 65.687 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review