
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 65.840 | 65.840 | 66.810 | 65.840 | -1.45% |
Aug 04, 2025 | 66.810 | 66.810 | 66.810 | 65.430 | 2.11% |
Aug 01, 2025 | 65.430 | 65.430 | 65.430 | 64.770 | 1.02% |
Jul 31, 2025 | 64.770 | 64.770 | 65.390 | 64.770 | -0.95% |
Jul 30, 2025 | 65.390 | 65.390 | 66.490 | 65.390 | -1.65% |
Jul 29, 2025 | 66.490 | 66.490 | 66.490 | 65.920 | 0.86% |
Jul 28, 2025 | 65.920 | 65.920 | 65.920 | 65.700 | 0.33% |
Jul 25, 2025 | 65.700 | 65.700 | 65.700 | 65.700 | 0.61% |
Jul 24, 2025 | 65.300 | 65.300 | 65.410 | 65.300 | -0.17% |
Jul 23, 2025 | 65.410 | 65.410 | 65.410 | 64.680 | 1.13% |
Jul 22, 2025 | 64.680 | 64.680 | 64.680 | 64.390 | 0.45% |
Jul 21, 2025 | 64.390 | 64.390 | 64.390 | 64.270 | 0.19% |
Jul 18, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -1.02% |
Jul 17, 2025 | 64.930 | 64.930 | 65.320 | 64.930 | -0.60% |
Jul 16, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | 0.59% |
Jul 15, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.25% |
Jul 14, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | 0.93% |
Jul 11, 2025 | 64.500 | 64.500 | 64.500 | 64.460 | 0.06% |
Jul 10, 2025 | 64.460 | 64.460 | 64.840 | 64.460 | -0.59% |
Jul 09, 2025 | 64.840 | 64.840 | 64.870 | 64.840 | -0.05% |
Jul 08, 2025 | 64.870 | 64.870 | 64.880 | 64.870 | -0.02% |
Jul 07, 2025 | 64.880 | 64.880 | 64.990 | 64.880 | -0.17% |
Highest: 66.810 | Lowest: 64.270 | Difference: 2.540 | Average: 65.193 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review