
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.746 | 33.746 | 34.165 | 33.746 | -1.23% |
Aug 05, 2025 | 34.165 | 34.165 | 34.262 | 34.165 | -0.28% |
Aug 04, 2025 | 34.262 | 34.262 | 34.262 | 33.777 | 1.44% |
Aug 01, 2025 | 33.777 | 33.777 | 33.777 | 33.324 | 1.36% |
Jul 31, 2025 | 33.324 | 33.324 | 33.324 | 33.324 | -0.42% |
Jul 30, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | -0.33% |
Jul 29, 2025 | 33.575 | 33.575 | 33.575 | 33.575 | 2.54% |
Jul 28, 2025 | 32.744 | 32.744 | 32.744 | 32.744 | 0.66% |
Jul 25, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.05% |
Jul 24, 2025 | 32.546 | 32.546 | 32.546 | 32.546 | 0.06% |
Jul 23, 2025 | 32.526 | 32.526 | 32.526 | 32.526 | -1.17% |
Jul 22, 2025 | 32.911 | 32.911 | 32.911 | 32.911 | -0.03% |
Jul 21, 2025 | 32.920 | 32.920 | 32.920 | 32.610 | 0.95% |
Jul 18, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.18% |
Jul 17, 2025 | 32.551 | 32.551 | 32.551 | 32.551 | 0.45% |
Jul 16, 2025 | 32.406 | 32.406 | 32.406 | 32.140 | 0.83% |
Jul 15, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.88% |
Jul 14, 2025 | 32.425 | 32.425 | 32.425 | 32.411 | 0.04% |
Jul 11, 2025 | 32.411 | 32.411 | 32.932 | 32.411 | -1.58% |
Jul 10, 2025 | 32.932 | 32.932 | 32.932 | 32.905 | 0.08% |
Jul 09, 2025 | 32.905 | 32.905 | 32.905 | 32.392 | 1.58% |
Jul 08, 2025 | 32.392 | 32.392 | 32.572 | 32.392 | -0.55% |
Jul 07, 2025 | 32.572 | 32.572 | 32.572 | 32.572 | -0.45% |
Highest: 34.262 | Lowest: 32.140 | Difference: 2.122 | Average: 32.949 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review