
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.773 | 33.773 | 33.773 | 33.702 | 0.21% |
Aug 27, 2025 | 33.702 | 33.702 | 33.702 | 33.702 | 0.30% |
Aug 26, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | 0.16% |
Aug 25, 2025 | 33.547 | 33.547 | 33.547 | 33.504 | 0.13% |
Aug 22, 2025 | 33.504 | 33.504 | 33.504 | 33.101 | 1.22% |
Aug 21, 2025 | 33.101 | 33.101 | 33.171 | 33.101 | -0.21% |
Aug 20, 2025 | 33.171 | 33.171 | 33.171 | 33.061 | 0.33% |
Aug 19, 2025 | 33.061 | 33.061 | 33.061 | 33.061 | 0.49% |
Aug 18, 2025 | 32.901 | 32.901 | 32.901 | 32.882 | 0.06% |
Aug 15, 2025 | 32.882 | 32.882 | 33.429 | 32.882 | -1.64% |
Aug 14, 2025 | 33.429 | 33.429 | 33.664 | 33.429 | -0.70% |
Aug 13, 2025 | 33.664 | 33.664 | 33.664 | 33.270 | 1.18% |
Aug 12, 2025 | 33.270 | 33.270 | 33.596 | 33.270 | -0.97% |
Aug 11, 2025 | 33.596 | 33.596 | 33.596 | 33.596 | 0.15% |
Aug 08, 2025 | 33.547 | 33.547 | 33.547 | 33.547 | -0.45% |
Aug 07, 2025 | 33.698 | 33.698 | 33.746 | 33.698 | -0.14% |
Aug 06, 2025 | 33.746 | 33.746 | 34.165 | 33.746 | -1.23% |
Aug 05, 2025 | 34.165 | 34.165 | 34.262 | 34.165 | -0.28% |
Aug 04, 2025 | 34.262 | 34.262 | 34.262 | 33.777 | 1.44% |
Aug 01, 2025 | 33.777 | 33.777 | 33.777 | 33.324 | 1.36% |
Jul 31, 2025 | 33.324 | 33.324 | 33.324 | 33.324 | -0.42% |
Jul 30, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | -0.33% |
Highest: 34.262 | Lowest: 32.882 | Difference: 1.380 | Average: 33.508 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review