
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 33.288 | 33.288 | 33.288 | 33.288 | 0.78% |
Jun 23, 2025 | 33.030 | 33.030 | 33.030 | 32.921 | 0.33% |
Jun 20, 2025 | 32.921 | 32.921 | 32.921 | 32.921 | 0.56% |
Jun 19, 2025 | 32.738 | 32.738 | 32.807 | 32.738 | -0.21% |
Jun 18, 2025 | 32.807 | 32.807 | 32.807 | 32.805 | 0.00% |
Jun 17, 2025 | 32.805 | 32.805 | 32.805 | 32.201 | 1.88% |
Jun 16, 2025 | 32.201 | 32.201 | 32.201 | 32.201 | -0.73% |
Jun 13, 2025 | 32.439 | 32.439 | 32.863 | 32.439 | -1.29% |
Jun 12, 2025 | 32.863 | 32.863 | 32.863 | 32.480 | 1.18% |
Jun 11, 2025 | 32.480 | 32.480 | 32.480 | 32.216 | 0.82% |
Jun 10, 2025 | 32.216 | 32.216 | 32.216 | 32.136 | 0.25% |
Jun 09, 2025 | 32.136 | 32.136 | 32.136 | 31.870 | 0.84% |
Jun 06, 2025 | 31.870 | 31.870 | 32.754 | 31.870 | -2.70% |
Jun 05, 2025 | 32.754 | 32.754 | 33.311 | 32.754 | -1.67% |
Jun 04, 2025 | 33.311 | 33.311 | 33.311 | 32.578 | 2.25% |
Jun 03, 2025 | 32.578 | 32.578 | 32.612 | 32.578 | -0.11% |
Jun 02, 2025 | 32.612 | 32.612 | 32.846 | 32.612 | -0.71% |
Jun 01, 2025 | 32.844 | 32.844 | 32.846 | 32.844 | 0.21% |
May 29, 2025 | 32.776 | 32.776 | 32.776 | 32.776 | 1.41% |
May 28, 2025 | 32.321 | 32.321 | 32.597 | 32.321 | -0.85% |
May 27, 2025 | 32.597 | 32.597 | 32.597 | 32.597 | 1.88% |
May 26, 2025 | 31.994 | 31.994 | 32.123 | 31.994 | -0.40% |
Highest: 33.311 | Lowest: 31.870 | Difference: 1.441 | Average: 32.617 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review