
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.06% |
May 28, 2025 | 14.93 | 14.93 | 14.93 | 14.90 | 0.00% |
May 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.24% |
May 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.08% |
May 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04% |
May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23% |
May 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11% |
May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21% |
May 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.36% |
May 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.28% |
May 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.39% |
May 09, 2025 | 14.91 | 14.91 | 14.92 | 14.91 | -0.10% |
May 08, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09% |
May 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.38% |
May 06, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.24% |
May 05, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.18% |
Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.83 | 0.49% |
Apr 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25% |
Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Highest: 14.98 | Lowest: 14.81 | Difference: 0.16 | Average: 14.91 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review