Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
May 07, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.36% |
May 06, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.12% |
May 03, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.20% |
May 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
May 01, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
Apr 30, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.08% |
Apr 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
Apr 26, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.16% |
Apr 25, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.12% |
Apr 24, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.28% |
Apr 23, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
Apr 22, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.16% |
Apr 19, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.08% |
Apr 18, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.08% |
Apr 17, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Apr 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.32% |
Apr 15, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.32% |
Apr 12, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.36% |
Apr 11, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.36% |
Apr 10, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.04% |
Apr 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.24% |
Highest: 24.780 | Lowest: 24.540 | Difference: 0.240 | Average: 24.653 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review