
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Apr 24, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.49% |
Apr 23, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.13% |
Apr 22, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.26% |
Apr 21, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.43% |
Apr 17, 2025 | 30.350 | 30.350 | 30.350 | 30.320 | 0.10% |
Apr 16, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.20% |
Apr 15, 2025 | 30.260 | 30.260 | 30.260 | 30.180 | 0.27% |
Apr 14, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.63% |
Apr 11, 2025 | 29.990 | 29.990 | 30.130 | 29.990 | -0.46% |
Apr 10, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -0.23% |
Apr 09, 2025 | 30.200 | 30.200 | 30.220 | 30.200 | -0.07% |
Apr 08, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.66% |
Apr 07, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -0.78% |
Apr 04, 2025 | 30.660 | 30.660 | 30.660 | 30.560 | 0.00% |
Apr 03, 2025 | 30.660 | 30.660 | 30.660 | 30.560 | 0.33% |
Apr 02, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.07% |
Apr 01, 2025 | 30.540 | 30.540 | 30.540 | 30.470 | 0.23% |
Mar 31, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.10% |
Mar 28, 2025 | 30.440 | 30.440 | 30.440 | 30.330 | 0.33% |
Mar 27, 2025 | 30.340 | 30.340 | 30.340 | 30.330 | 0.03% |
Highest: 30.660 | Lowest: 29.990 | Difference: 0.670 | Average: 30.363 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review