
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.330 | 36.330 | 36.410 | 36.330 | -0.22% |
Jun 05, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.11% |
Jun 04, 2025 | 36.450 | 36.450 | 36.450 | 36.350 | 0.28% |
Jun 03, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.08% |
Jun 02, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.00% |
May 30, 2025 | 36.320 | 36.320 | 36.320 | 36.260 | 0.17% |
May 29, 2025 | 36.260 | 36.260 | 36.260 | 36.190 | 0.19% |
May 28, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.11% |
May 27, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.50% |
May 23, 2025 | 36.050 | 36.050 | 36.050 | 35.970 | 0.22% |
May 22, 2025 | 35.970 | 35.970 | 35.970 | 35.920 | 0.14% |
May 21, 2025 | 35.920 | 35.920 | 36.080 | 35.920 | -0.44% |
May 20, 2025 | 36.080 | 36.080 | 36.150 | 36.080 | -0.19% |
May 19, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.03% |
May 16, 2025 | 36.160 | 36.160 | 36.160 | 36.110 | 0.14% |
May 15, 2025 | 36.110 | 36.110 | 36.110 | 35.990 | 0.33% |
May 14, 2025 | 35.990 | 35.990 | 36.090 | 35.990 | -0.28% |
May 13, 2025 | 36.090 | 36.090 | 36.090 | 36.080 | 0.03% |
May 12, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | -0.30% |
May 09, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.03% |
May 08, 2025 | 36.200 | 36.200 | 36.270 | 36.200 | -0.19% |
May 07, 2025 | 36.270 | 36.270 | 36.270 | 36.180 | 0.25% |
Highest: 36.450 | Lowest: 35.920 | Difference: 0.530 | Average: 36.187 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review