
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.780 | 36.780 | 36.820 | 36.780 | -0.11% |
Jun 26, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.25% |
Jun 25, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.00% |
Jun 24, 2025 | 36.730 | 36.730 | 36.730 | 36.630 | 0.27% |
Jun 23, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 0.19% |
Jun 20, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.00% |
Jun 18, 2025 | 36.560 | 36.560 | 36.560 | 36.520 | 0.11% |
Jun 17, 2025 | 36.520 | 36.520 | 36.520 | 36.490 | 0.08% |
Jun 16, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.03% |
Jun 13, 2025 | 36.480 | 36.480 | 36.610 | 36.480 | -0.36% |
Jun 12, 2025 | 36.610 | 36.610 | 36.610 | 36.530 | 0.22% |
Jun 11, 2025 | 36.530 | 36.530 | 36.530 | 36.450 | 0.22% |
Jun 10, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.22% |
Jun 09, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.11% |
Jun 06, 2025 | 36.330 | 36.330 | 36.410 | 36.330 | -0.22% |
Jun 05, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.11% |
Jun 04, 2025 | 36.450 | 36.450 | 36.450 | 36.350 | 0.28% |
Jun 03, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.08% |
Jun 02, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.00% |
May 30, 2025 | 36.320 | 36.320 | 36.320 | 36.260 | 0.17% |
Highest: 36.820 | Lowest: 36.260 | Difference: 0.560 | Average: 36.522 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review