
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Apr 29, 2025 | 19.300 | 19.300 | 19.300 | 19.270 | 0.16% |
Apr 28, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.26% |
Apr 25, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.05% |
Apr 24, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.58% |
Apr 23, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.31% |
Apr 22, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.26% |
Apr 21, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Apr 17, 2025 | 19.120 | 19.120 | 19.120 | 19.110 | 0.05% |
Apr 16, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.37% |
Apr 15, 2025 | 19.040 | 19.040 | 19.040 | 19.000 | 0.21% |
Apr 14, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.74% |
Apr 11, 2025 | 18.860 | 18.860 | 18.860 | 18.850 | 0.05% |
Apr 10, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Apr 09, 2025 | 18.790 | 18.790 | 18.790 | 18.720 | 0.37% |
Apr 08, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.74% |
Apr 07, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -1.15% |
Apr 04, 2025 | 19.080 | 19.080 | 19.180 | 18.930 | -0.52% |
Apr 03, 2025 | 19.180 | 19.180 | 19.180 | 18.930 | 1.32% |
Apr 02, 2025 | 18.930 | 18.930 | 18.930 | 18.890 | 0.21% |
Highest: 19.300 | Lowest: 18.720 | Difference: 0.580 | Average: 19.065 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review