
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 24.410 | 24.410 | 24.640 | 24.410 | -0.77% |
May 07, 2025 | 24.600 | 24.600 | 24.640 | 24.600 | -0.16% |
May 06, 2025 | 24.640 | 24.640 | 24.640 | 24.520 | 0.41% |
May 05, 2025 | 24.540 | 24.540 | 24.540 | 24.520 | 0.08% |
May 02, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.73% |
Apr 30, 2025 | 24.700 | 24.700 | 24.730 | 24.700 | -0.12% |
Apr 29, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Apr 28, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.53% |
Apr 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Apr 24, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.65% |
Apr 23, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.29% |
Apr 22, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.04% |
Apr 17, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.00% |
Apr 16, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.70% |
Apr 15, 2025 | 24.320 | 24.320 | 24.320 | 24.170 | 0.00% |
Apr 14, 2025 | 24.320 | 24.320 | 24.320 | 24.170 | 0.62% |
Apr 11, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.21% |
Apr 10, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.01% |
Apr 09, 2025 | 23.880 | 23.880 | 24.010 | 23.880 | -0.54% |
Highest: 24.730 | Lowest: 23.880 | Difference: 0.850 | Average: 24.462 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review