Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 25.420 | 25.420 | 25.440 | 25.420 | -0.08% |
| Oct 22, 2025 | 25.440 | 25.440 | 25.450 | 25.420 | 0.08% |
| Oct 21, 2025 | 25.420 | 25.420 | 25.450 | 25.420 | -0.12% |
| Oct 20, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.04% |
| Oct 17, 2025 | 25.440 | 25.440 | 25.470 | 25.440 | -0.12% |
| Oct 16, 2025 | 25.470 | 25.470 | 25.470 | 25.380 | 0.35% |
| Oct 15, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.28% |
| Oct 14, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.16% |
| Oct 10, 2025 | 25.270 | 25.270 | 25.270 | 25.150 | 0.48% |
| Oct 09, 2025 | 25.150 | 25.150 | 25.230 | 25.150 | -0.32% |
| Oct 08, 2025 | 25.230 | 25.230 | 25.300 | 25.230 | -0.08% |
| Oct 07, 2025 | 25.250 | 25.250 | 25.300 | 25.250 | -0.20% |
| Oct 06, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.39% |
| Oct 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.00% |
| Oct 02, 2025 | 25.400 | 25.400 | 25.400 | 25.360 | 0.04% |
| Oct 01, 2025 | 25.390 | 25.390 | 25.390 | 25.360 | 0.12% |
| Sep 30, 2025 | 25.360 | 25.360 | 25.360 | 25.340 | 0.08% |
| Sep 29, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.36% |
| Sep 26, 2025 | 25.250 | 25.250 | 25.250 | 25.220 | 0.12% |
| Sep 25, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.43% |
| Sep 24, 2025 | 25.330 | 25.330 | 25.430 | 25.330 | -0.39% |
| Highest: 25.470 | Lowest: 25.150 | Difference: 0.320 | Average: 25.344 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review