
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.53% |
May 28, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.29% |
May 27, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
May 23, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.62% |
May 22, 2025 | 24.330 | 24.330 | 24.340 | 24.330 | -0.04% |
May 21, 2025 | 24.340 | 24.340 | 24.390 | 24.340 | -0.20% |
May 20, 2025 | 24.390 | 24.390 | 24.390 | 24.380 | 0.04% |
May 19, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.25% |
May 16, 2025 | 24.320 | 24.320 | 24.330 | 24.210 | -0.04% |
May 15, 2025 | 24.330 | 24.330 | 24.330 | 24.210 | 0.50% |
May 14, 2025 | 24.210 | 24.210 | 24.280 | 24.190 | -0.29% |
May 13, 2025 | 24.280 | 24.280 | 24.410 | 24.190 | 0.37% |
May 12, 2025 | 24.190 | 24.190 | 24.410 | 24.190 | -0.90% |
May 08, 2025 | 24.410 | 24.410 | 24.640 | 24.410 | -0.77% |
May 07, 2025 | 24.600 | 24.600 | 24.640 | 24.600 | -0.16% |
May 06, 2025 | 24.640 | 24.640 | 24.640 | 24.520 | 0.41% |
May 05, 2025 | 24.540 | 24.540 | 24.540 | 24.520 | 0.08% |
May 02, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.73% |
Apr 30, 2025 | 24.700 | 24.700 | 24.730 | 24.700 | -0.12% |
Apr 29, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Highest: 24.730 | Lowest: 24.190 | Difference: 0.540 | Average: 24.448 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review