Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 884.650 | 884.650 | 884.650 | 884.650 | -0.11% |
Jun 19, 2024 | 885.610 | 885.610 | 885.610 | 885.610 | 0.01% |
Jun 18, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | 0.20% |
Jun 17, 2024 | 883.780 | 883.780 | 883.780 | 883.780 | -0.30% |
Jun 14, 2024 | 886.420 | 886.420 | 886.420 | 886.420 | 0.24% |
Jun 13, 2024 | 884.300 | 884.300 | 884.300 | 884.300 | 0.29% |
Jun 12, 2024 | 881.760 | 881.760 | 881.760 | 881.760 | 0.38% |
Jun 11, 2024 | 878.440 | 878.440 | 878.440 | 878.440 | 0.23% |
Jun 10, 2024 | 876.440 | 876.440 | 876.440 | 876.440 | -0.30% |
Jun 07, 2024 | 879.050 | 879.050 | 879.050 | 879.050 | -0.48% |
Jun 06, 2024 | 883.320 | 883.320 | 883.320 | 883.320 | -0.02% |
Jun 05, 2024 | 883.530 | 883.530 | 883.530 | 883.530 | 0.19% |
Jun 04, 2024 | 881.890 | 881.890 | 881.890 | 881.890 | 0.30% |
Jun 03, 2024 | 879.260 | 879.260 | 879.260 | 879.260 | 0.36% |
May 31, 2024 | 876.130 | 876.130 | 876.130 | 876.130 | 0.23% |
May 30, 2024 | 874.120 | 874.120 | 874.120 | 874.120 | 0.18% |
May 29, 2024 | 872.580 | 872.580 | 872.580 | 872.580 | -0.37% |
May 28, 2024 | 875.850 | 875.850 | 875.850 | 875.850 | -0.25% |
May 27, 2024 | 878.050 | 878.050 | 878.050 | 878.050 | 0.02% |
May 24, 2024 | 877.860 | 877.860 | 877.860 | 877.860 | 0.28% |
May 23, 2024 | 875.420 | 875.420 | 875.420 | 875.420 | -0.49% |
Highest: 886.420 | Lowest: 872.580 | Difference: 13.840 | Average: 880.190 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review