
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8.201 | 8.201 | 8.208 | 8.201 | -0.09% |
Aug 22, 2025 | 8.208 | 8.208 | 8.208 | 8.197 | 0.13% |
Aug 21, 2025 | 8.197 | 8.197 | 8.220 | 8.197 | -0.28% |
Aug 20, 2025 | 8.220 | 8.220 | 8.220 | 8.206 | 0.10% |
Aug 19, 2025 | 8.212 | 8.212 | 8.212 | 8.206 | 0.07% |
Aug 18, 2025 | 8.206 | 8.206 | 8.209 | 8.206 | -0.04% |
Aug 15, 2025 | 8.209 | 8.209 | 8.241 | 8.209 | -0.18% |
Aug 14, 2025 | 8.224 | 8.224 | 8.241 | 8.224 | -0.21% |
Aug 13, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.51% |
Aug 12, 2025 | 8.199 | 8.199 | 8.217 | 8.199 | -0.22% |
Aug 11, 2025 | 8.217 | 8.217 | 8.217 | 8.207 | 0.12% |
Aug 08, 2025 | 8.207 | 8.207 | 8.220 | 8.207 | -0.16% |
Aug 07, 2025 | 8.220 | 8.220 | 8.221 | 8.218 | 0.02% |
Aug 06, 2025 | 8.218 | 8.218 | 8.221 | 8.218 | -0.04% |
Aug 05, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.15% |
Aug 01, 2025 | 8.209 | 8.209 | 8.209 | 8.183 | 0.32% |
Jul 31, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.12% |
Jul 30, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.09% |
Jul 29, 2025 | 8.180 | 8.180 | 8.180 | 8.150 | 0.29% |
Jul 28, 2025 | 8.156 | 8.156 | 8.156 | 8.150 | 0.07% |
Highest: 8.241 | Lowest: 8.150 | Difference: 0.091 | Average: 8.205 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review