
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 31.480 | 31.480 | 31.570 | 31.480 | -0.29% |
Jul 03, 2025 | 31.570 | 31.570 | 31.570 | 31.510 | 0.19% |
Jul 02, 2025 | 31.510 | 31.510 | 31.510 | 31.480 | 0.10% |
Jul 01, 2025 | 31.480 | 31.480 | 31.480 | 31.310 | 0.54% |
Jun 30, 2025 | 31.310 | 31.310 | 31.350 | 31.310 | -0.13% |
Jun 27, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.97% |
Jun 26, 2025 | 31.050 | 31.050 | 31.050 | 30.810 | 0.78% |
Jun 25, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.48% |
Jun 24, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 1.38% |
Jun 23, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
Jun 20, 2025 | 30.580 | 30.580 | 30.580 | 30.310 | 0.89% |
Jun 19, 2025 | 30.310 | 30.310 | 30.610 | 30.310 | -0.98% |
Jun 18, 2025 | 30.610 | 30.610 | 30.730 | 30.610 | -0.39% |
Jun 17, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.90% |
Jun 16, 2025 | 31.010 | 31.010 | 31.010 | 30.920 | 0.29% |
Jun 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.64% |
Jun 12, 2025 | 31.120 | 31.120 | 31.120 | 31.050 | 0.23% |
Jun 11, 2025 | 31.050 | 31.050 | 31.050 | 31.000 | 0.16% |
Jun 10, 2025 | 31.000 | 31.000 | 31.000 | 30.990 | 0.03% |
Jun 09, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.23% |
Highest: 31.570 | Lowest: 30.310 | Difference: 1.260 | Average: 31.019 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review