Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.53% |
May 01, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.41% |
Apr 30, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.64% |
Apr 29, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.32% |
Apr 26, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.57% |
Apr 25, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Apr 24, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.49% |
Apr 23, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.15% |
Apr 22, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.66% |
Apr 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Apr 18, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.50% |
Apr 17, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.00% |
Apr 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.35% |
Apr 15, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.29% |
Apr 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.45% |
Apr 11, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.41% |
Apr 10, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.88% |
Apr 09, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.32% |
Apr 08, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.04% |
Apr 05, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.95% |
Apr 04, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.28% |
Apr 03, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.24% |
Apr 02, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.79% |
Highest: 25.170 | Lowest: 24.170 | Difference: 1.000 | Average: 24.650 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review