
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.28% |
Mar 04, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.59% |
Mar 03, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.87% |
Feb 28, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.09% |
Feb 27, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.23% |
Feb 26, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.46% |
Feb 25, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.32% |
Feb 24, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.37% |
Feb 21, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.28% |
Feb 20, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.37% |
Feb 19, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.37% |
Feb 18, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.09% |
Feb 17, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.37% |
Feb 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.55% |
Feb 13, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.60% |
Feb 12, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.14% |
Feb 11, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.23% |
Feb 10, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Feb 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.14% |
Feb 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.47% |
Highest: 2.194 | Lowest: 2.145 | Difference: 0.049 | Average: 2.165 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review