
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.18% |
Apr 24, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.50% |
Apr 23, 2025 | 2.184 | 2.184 | 2.184 | 2.179 | 0.23% |
Apr 22, 2025 | 2.179 | 2.179 | 2.179 | 2.154 | 1.16% |
Apr 21, 2025 | 2.154 | 2.154 | 2.166 | 2.154 | -0.55% |
Apr 18, 2025 | 2.166 | 2.166 | 2.166 | 2.164 | 0.09% |
Apr 17, 2025 | 2.164 | 2.164 | 2.170 | 2.164 | -0.28% |
Apr 16, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.09% |
Apr 15, 2025 | 2.172 | 2.172 | 2.172 | 2.146 | 1.21% |
Apr 14, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 2.04% |
Apr 11, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.81% |
Apr 10, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 2.81% |
Apr 09, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -2.69% |
Apr 08, 2025 | 2.085 | 2.085 | 2.085 | 2.033 | 2.56% |
Apr 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -4.06% |
Apr 04, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -3.55% |
Apr 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.14% |
Apr 02, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Apr 01, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.55% |
Mar 31, 2025 | 2.188 | 2.188 | 2.200 | 2.188 | -0.55% |
Mar 28, 2025 | 2.200 | 2.200 | 2.200 | 2.195 | 0.23% |
Mar 27, 2025 | 2.195 | 2.195 | 2.195 | 2.190 | 0.23% |
Highest: 2.200 | Lowest: 2.029 | Difference: 0.171 | Average: 2.153 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review