
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.271 | 2.271 | 2.276 | 2.271 | -0.22% |
Aug 07, 2025 | 2.276 | 2.276 | 2.276 | 2.258 | 0.80% |
Aug 06, 2025 | 2.258 | 2.258 | 2.258 | 2.254 | 0.18% |
Aug 05, 2025 | 2.254 | 2.254 | 2.254 | 2.252 | 0.09% |
Aug 04, 2025 | 2.252 | 2.252 | 2.252 | 2.231 | 0.94% |
Aug 01, 2025 | 2.231 | 2.231 | 2.264 | 2.231 | -1.46% |
Jul 31, 2025 | 2.264 | 2.264 | 2.271 | 2.264 | -0.31% |
Jul 30, 2025 | 2.271 | 2.271 | 2.271 | 2.268 | 0.13% |
Jul 29, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.13% |
Jul 28, 2025 | 2.271 | 2.271 | 2.282 | 2.271 | -0.48% |
Jul 25, 2025 | 2.282 | 2.282 | 2.285 | 2.282 | -0.13% |
Jul 24, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.22% |
Jul 23, 2025 | 2.280 | 2.280 | 2.280 | 2.267 | 0.57% |
Jul 22, 2025 | 2.267 | 2.267 | 2.271 | 2.267 | -0.18% |
Jul 21, 2025 | 2.271 | 2.271 | 2.271 | 2.267 | 0.18% |
Jul 18, 2025 | 2.267 | 2.267 | 2.267 | 2.264 | 0.13% |
Jul 17, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.98% |
Jul 16, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Jul 15, 2025 | 2.242 | 2.242 | 2.259 | 2.242 | -0.75% |
Jul 14, 2025 | 2.259 | 2.259 | 2.261 | 2.259 | -0.09% |
Jul 11, 2025 | 2.261 | 2.261 | 2.274 | 2.261 | -0.57% |
Jul 10, 2025 | 2.274 | 2.274 | 2.274 | 2.264 | 0.44% |
Highest: 2.285 | Lowest: 2.231 | Difference: 0.054 | Average: 2.264 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review