
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.276 | 2.276 | 2.284 | 2.276 | -0.35% |
Aug 28, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.44% |
Aug 27, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.22% |
Aug 26, 2025 | 2.289 | 2.289 | 2.303 | 2.289 | -0.61% |
Aug 25, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.78% |
Aug 22, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.43% |
Aug 21, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.04% |
Aug 20, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.39% |
Aug 19, 2025 | 2.301 | 2.301 | 2.301 | 2.290 | 0.48% |
Aug 18, 2025 | 2.290 | 2.290 | 2.294 | 2.290 | -0.17% |
Aug 15, 2025 | 2.294 | 2.294 | 2.294 | 2.292 | 0.09% |
Aug 14, 2025 | 2.292 | 2.292 | 2.292 | 2.281 | 0.48% |
Aug 13, 2025 | 2.281 | 2.281 | 2.281 | 2.268 | 0.57% |
Aug 12, 2025 | 2.268 | 2.268 | 2.270 | 2.268 | -0.09% |
Aug 11, 2025 | 2.270 | 2.270 | 2.271 | 2.270 | -0.04% |
Aug 08, 2025 | 2.271 | 2.271 | 2.276 | 2.271 | -0.22% |
Aug 07, 2025 | 2.276 | 2.276 | 2.276 | 2.258 | 0.80% |
Aug 06, 2025 | 2.258 | 2.258 | 2.258 | 2.254 | 0.18% |
Aug 05, 2025 | 2.254 | 2.254 | 2.254 | 2.252 | 0.09% |
Aug 04, 2025 | 2.252 | 2.252 | 2.252 | 2.231 | 0.94% |
Aug 01, 2025 | 2.231 | 2.231 | 2.264 | 2.231 | -1.46% |
Jul 31, 2025 | 2.264 | 2.264 | 2.271 | 2.264 | -0.31% |
Jul 30, 2025 | 2.271 | 2.271 | 2.271 | 2.268 | 0.13% |
Highest: 2.321 | Lowest: 2.231 | Difference: 0.090 | Average: 2.281 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review