
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.912 | 3.928 | 3.928 | 3.912 | 0.00% |
Apr 28, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.75% |
Apr 25, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.56% |
Apr 24, 2025 | 3.905 | 3.905 | 3.905 | 3.863 | 1.09% |
Apr 23, 2025 | 3.863 | 3.863 | 3.863 | 3.801 | 1.63% |
Apr 22, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 1.28% |
Apr 21, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -0.74% |
Apr 17, 2025 | 3.781 | 3.781 | 3.838 | 3.781 | -0.42% |
Apr 16, 2025 | 3.797 | 3.797 | 3.838 | 3.797 | -1.07% |
Apr 15, 2025 | 3.838 | 3.838 | 3.838 | 3.756 | 0.68% |
Apr 14, 2025 | 3.812 | 3.812 | 3.812 | 3.756 | 1.49% |
Apr 11, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.32% |
Apr 10, 2025 | 3.744 | 3.744 | 3.764 | 3.744 | -0.53% |
Apr 09, 2025 | 3.764 | 3.764 | 3.764 | 3.659 | 2.65% |
Apr 08, 2025 | 3.667 | 3.667 | 3.667 | 3.659 | 0.22% |
Apr 07, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -2.03% |
Apr 04, 2025 | 3.735 | 3.735 | 4.081 | 3.735 | -4.01% |
Apr 03, 2025 | 3.891 | 3.891 | 4.081 | 3.891 | -4.66% |
Apr 02, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.32% |
Apr 01, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -0.29% |
Mar 31, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | -0.07% |
Highest: 4.081 | Lowest: 3.659 | Difference: 0.422 | Average: 3.843 | Change %: -4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review