
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.120 | 89.120 | 89.290 | 89.120 | -0.19% |
Jun 26, 2025 | 89.290 | 89.290 | 89.290 | 88.960 | 0.37% |
Jun 25, 2025 | 88.960 | 88.960 | 88.960 | 88.860 | 0.11% |
Jun 24, 2025 | 88.860 | 88.860 | 88.950 | 88.860 | -0.10% |
Jun 23, 2025 | 88.950 | 88.950 | 88.990 | 88.950 | -0.04% |
Jun 20, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | -0.21% |
Jun 19, 2025 | 89.180 | 89.180 | 89.370 | 89.180 | -0.21% |
Jun 18, 2025 | 89.370 | 89.370 | 89.370 | 89.160 | 0.24% |
Jun 17, 2025 | 89.160 | 89.160 | 89.470 | 89.160 | -0.35% |
Jun 16, 2025 | 89.470 | 89.470 | 89.470 | 89.420 | 0.06% |
Jun 13, 2025 | 89.420 | 89.420 | 89.820 | 89.420 | -0.45% |
Jun 12, 2025 | 89.820 | 89.820 | 89.820 | 89.760 | 0.07% |
Jun 11, 2025 | 89.760 | 89.760 | 89.760 | 89.640 | 0.13% |
Jun 10, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | 0.17% |
Jun 06, 2025 | 89.490 | 89.490 | 89.540 | 89.490 | -0.06% |
Jun 05, 2025 | 89.540 | 89.540 | 89.540 | 89.400 | 0.16% |
Jun 04, 2025 | 89.400 | 89.400 | 89.400 | 89.030 | 0.42% |
Jun 03, 2025 | 89.030 | 89.030 | 89.030 | 89.020 | 0.01% |
Jun 02, 2025 | 89.020 | 89.020 | 89.430 | 89.020 | -0.46% |
May 30, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.47% |
May 28, 2025 | 89.010 | 89.010 | 89.010 | 88.730 | 0.25% |
Highest: 89.820 | Lowest: 88.730 | Difference: 1.090 | Average: 89.281 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review