
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | -0.01% |
Aug 04, 2025 | 90.710 | 90.710 | 91.710 | 90.710 | -1.09% |
Aug 01, 2025 | 91.710 | 91.710 | 91.710 | 91.560 | 0.16% |
Jul 31, 2025 | 91.560 | 91.560 | 91.560 | 91.430 | 0.14% |
Jul 30, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.35% |
Jul 29, 2025 | 91.110 | 91.110 | 91.110 | 90.710 | 0.44% |
Jul 28, 2025 | 90.710 | 90.710 | 90.770 | 90.710 | -0.07% |
Jul 25, 2025 | 90.770 | 90.770 | 90.770 | 90.770 | 0.25% |
Jul 24, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | 0.13% |
Jul 23, 2025 | 90.420 | 90.420 | 90.550 | 90.420 | -0.14% |
Jul 22, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | 0.04% |
Jul 21, 2025 | 90.510 | 90.510 | 90.510 | 90.460 | 0.06% |
Jul 18, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.54% |
Jul 17, 2025 | 89.970 | 89.970 | 90.330 | 89.970 | -0.40% |
Jul 16, 2025 | 90.330 | 90.330 | 90.330 | 90.050 | 0.31% |
Jul 15, 2025 | 90.050 | 90.050 | 90.180 | 90.050 | -0.14% |
Jul 14, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | 0.00% |
Jul 11, 2025 | 90.180 | 90.180 | 90.180 | 89.810 | 0.41% |
Jul 10, 2025 | 89.810 | 89.810 | 89.810 | 89.690 | 0.13% |
Jul 09, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | -0.17% |
Jul 08, 2025 | 89.840 | 89.840 | 89.840 | 89.660 | 0.20% |
Jul 07, 2025 | 89.660 | 89.660 | 89.820 | 89.660 | -0.18% |
Highest: 91.710 | Lowest: 89.660 | Difference: 2.050 | Average: 90.495 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review