
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 89.490 | 89.490 | 89.540 | 89.490 | -0.06% |
Jun 05, 2025 | 89.540 | 89.540 | 89.540 | 89.400 | 0.16% |
Jun 04, 2025 | 89.400 | 89.400 | 89.400 | 89.030 | 0.42% |
Jun 03, 2025 | 89.030 | 89.030 | 89.030 | 89.020 | 0.01% |
Jun 02, 2025 | 89.020 | 89.020 | 89.430 | 89.020 | -0.46% |
May 30, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.47% |
May 28, 2025 | 89.010 | 89.010 | 89.010 | 88.730 | 0.25% |
May 27, 2025 | 88.790 | 88.790 | 89.030 | 88.790 | -0.27% |
May 23, 2025 | 89.030 | 89.030 | 89.490 | 89.030 | -0.51% |
May 22, 2025 | 89.490 | 89.490 | 89.790 | 89.490 | -0.33% |
May 21, 2025 | 89.790 | 89.790 | 89.790 | 89.790 | 0.22% |
May 20, 2025 | 89.590 | 89.590 | 89.720 | 89.590 | -0.14% |
May 19, 2025 | 89.720 | 89.720 | 89.720 | 89.380 | 0.38% |
May 16, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | 0.21% |
May 15, 2025 | 89.190 | 89.190 | 89.340 | 89.190 | -0.17% |
May 14, 2025 | 89.340 | 89.340 | 89.340 | 88.700 | 0.72% |
May 13, 2025 | 88.700 | 88.700 | 88.700 | 87.690 | 1.15% |
May 12, 2025 | 87.690 | 87.690 | 87.690 | 87.540 | 0.17% |
May 09, 2025 | 87.540 | 87.540 | 87.540 | 87.230 | 0.36% |
May 08, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | -0.33% |
May 07, 2025 | 87.520 | 87.520 | 87.520 | 87.460 | 0.07% |
Highest: 89.790 | Lowest: 87.230 | Difference: 2.560 | Average: 88.949 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review