
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 3.443 | 3.443 | 3.444 | 3.443 | -0.02% |
May 15, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.00% |
May 14, 2025 | 3.444 | 3.444 | 3.444 | 3.386 | 1.70% |
May 13, 2025 | 3.386 | 3.386 | 3.422 | 3.386 | -1.04% |
May 12, 2025 | 3.422 | 3.422 | 3.422 | 3.339 | 2.47% |
May 09, 2025 | 3.339 | 3.339 | 3.339 | 3.336 | 0.11% |
May 08, 2025 | 3.336 | 3.336 | 3.346 | 3.336 | -0.31% |
May 07, 2025 | 3.346 | 3.346 | 3.346 | 3.332 | 0.41% |
May 06, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.34% |
May 02, 2025 | 3.321 | 3.321 | 3.321 | 3.264 | 1.76% |
May 01, 2025 | 3.264 | 3.264 | 3.267 | 3.264 | -0.10% |
Apr 30, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.72% |
Apr 29, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.55% |
Apr 28, 2025 | 3.226 | 3.226 | 3.226 | 3.220 | 0.19% |
Apr 25, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.81% |
Apr 24, 2025 | 3.194 | 3.194 | 3.202 | 3.194 | -0.24% |
Apr 23, 2025 | 3.202 | 3.202 | 3.202 | 3.134 | 2.16% |
Apr 22, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.20% |
Apr 17, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.60% |
Apr 16, 2025 | 3.109 | 3.109 | 3.132 | 3.109 | -0.73% |
Highest: 3.444 | Lowest: 3.109 | Difference: 0.335 | Average: 3.290 | Change %: 9.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review