Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.02% |
Jan 29, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.18% |
Jan 28, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.98% |
Jan 27, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.80% |
Jan 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.39% |
Jan 23, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.20% |
Jan 22, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.17% |
Jan 21, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.41% |
Jan 20, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 1.03% |
Jan 17, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.07% |
Jan 16, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 1.24% |
Jan 15, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.10% |
Jan 14, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 1.23% |
Jan 13, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -2.17% |
Jan 10, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.40% |
Jan 09, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.47% |
Jan 08, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -1.25% |
Jan 07, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.30% |
Jan 06, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 1.01% |
Jan 03, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.14% |
Jan 02, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.51% |
Dec 31, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.61% |
Highest: 3.215 | Lowest: 3.068 | Difference: 0.147 | Average: 3.171 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review