
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.00% |
Aug 29, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.36% |
Aug 28, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.68% |
Aug 27, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.35% |
Aug 26, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.86% |
Aug 22, 2025 | 3.763 | 3.763 | 3.763 | 3.753 | 0.27% |
Aug 21, 2025 | 3.753 | 3.753 | 3.753 | 3.739 | 0.39% |
Aug 20, 2025 | 3.739 | 3.739 | 3.782 | 3.739 | -1.14% |
Aug 19, 2025 | 3.782 | 3.782 | 3.784 | 3.782 | -0.06% |
Aug 18, 2025 | 3.784 | 3.784 | 3.792 | 3.784 | -0.19% |
Aug 15, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.23% |
Aug 14, 2025 | 3.801 | 3.801 | 3.810 | 3.801 | -0.24% |
Aug 13, 2025 | 3.810 | 3.810 | 3.810 | 3.737 | 1.93% |
Aug 12, 2025 | 3.737 | 3.737 | 3.744 | 3.737 | -0.18% |
Aug 11, 2025 | 3.744 | 3.744 | 3.744 | 3.740 | 0.11% |
Aug 08, 2025 | 3.740 | 3.740 | 3.740 | 3.733 | 0.18% |
Aug 07, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 1.43% |
Aug 06, 2025 | 3.681 | 3.681 | 3.686 | 3.681 | -0.13% |
Aug 05, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.89% |
Highest: 3.810 | Lowest: 3.681 | Difference: 0.129 | Average: 3.759 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review