
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2021 | 206.718 | 206.718 | 206.718 | 206.718 | 0.19% |
Jan 13, 2021 | 206.320 | 206.320 | 206.320 | 206.320 | 0.11% |
Jan 12, 2021 | 206.091 | 206.091 | 206.091 | 206.091 | 0.47% |
Jan 11, 2021 | 205.121 | 205.121 | 205.121 | 205.121 | -0.63% |
Jan 08, 2021 | 206.419 | 206.419 | 206.419 | 206.419 | 0.48% |
Jan 07, 2021 | 205.431 | 205.431 | 205.431 | 205.431 | 1.39% |
Jan 06, 2021 | 202.612 | 202.612 | 202.612 | 202.612 | 1.21% |
Jan 05, 2021 | 200.182 | 200.182 | 200.182 | 200.182 | 0.76% |
Jan 04, 2021 | 198.674 | 198.674 | 198.674 | 198.674 | -0.47% |
Dec 31, 2020 | 199.612 | 199.612 | 199.612 | 199.612 | 0.19% |
Dec 30, 2020 | 199.243 | 199.243 | 199.243 | 199.243 | 0.09% |
Dec 29, 2020 | 199.061 | 199.061 | 199.061 | 199.061 | 0.10% |
Dec 28, 2020 | 198.870 | 198.870 | 198.870 | 198.870 | 0.60% |
Dec 24, 2020 | 197.686 | 197.686 | 197.686 | 197.686 | 0.23% |
Dec 23, 2020 | 197.235 | 197.235 | 197.235 | 197.235 | 0.58% |
Dec 22, 2020 | 196.096 | 196.096 | 196.096 | 196.096 | -0.18% |
Dec 21, 2020 | 196.454 | 196.454 | 196.454 | 196.454 | -0.71% |
Dec 18, 2020 | 197.851 | 197.851 | 197.851 | 197.851 | -0.28% |
Dec 17, 2020 | 198.409 | 198.409 | 198.409 | 198.409 | 0.58% |
Dec 16, 2020 | 197.265 | 197.265 | 197.265 | 197.265 | 0.55% |
Highest: 206.718 | Lowest: 196.096 | Difference: 10.623 | Average: 200.767 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review