
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Oct 20, 2025 | 5.630 | 5.630 | 5.630 | 5.580 | 0.90% |
Oct 17, 2025 | 5.580 | 5.580 | 5.610 | 5.580 | -0.53% |
Oct 16, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.18% |
Oct 15, 2025 | 5.620 | 5.620 | 5.620 | 5.560 | 1.08% |
Oct 14, 2025 | 5.560 | 5.560 | 5.580 | 5.560 | -0.36% |
Oct 13, 2025 | 5.580 | 5.580 | 5.650 | 5.580 | -1.24% |
Oct 10, 2025 | 5.650 | 5.650 | 5.660 | 5.650 | -0.18% |
Oct 09, 2025 | 5.660 | 5.660 | 5.660 | 5.640 | 0.35% |
Oct 08, 2025 | 5.640 | 5.640 | 5.660 | 5.640 | -0.35% |
Oct 07, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.00% |
Oct 06, 2025 | 5.660 | 5.660 | 5.680 | 5.660 | -0.35% |
Oct 03, 2025 | 5.680 | 5.680 | 5.680 | 5.670 | 0.18% |
Oct 02, 2025 | 5.670 | 5.670 | 5.670 | 5.660 | 0.18% |
Oct 01, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.00% |
Sep 30, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.00% |
Sep 29, 2025 | 5.660 | 5.660 | 5.660 | 5.640 | 0.35% |
Sep 26, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.53% |
Sep 25, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.53% |
Sep 24, 2025 | 5.640 | 5.640 | 5.650 | 5.640 | -0.18% |
Sep 23, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 0.18% |
Sep 22, 2025 | 5.640 | 5.640 | 5.750 | 5.640 | -1.91% |
Highest: 5.750 | Lowest: 5.560 | Difference: 0.190 | Average: 5.636 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review