
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.580 | 5.580 | 5.580 | 5.550 | 0.54% |
Jun 26, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.18% |
Jun 25, 2025 | 5.540 | 5.540 | 5.540 | 5.530 | 0.18% |
Jun 24, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.73% |
Jun 20, 2025 | 5.490 | 5.490 | 5.570 | 5.490 | -1.44% |
Jun 19, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.71% |
Jun 18, 2025 | 5.610 | 5.610 | 5.620 | 5.610 | -0.18% |
Jun 17, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.88% |
Jun 16, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.53% |
Jun 13, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | -0.35% |
Jun 12, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.00% |
Jun 11, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.35% |
Jun 10, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Jun 06, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.36% |
Jun 05, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.00% |
Jun 04, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.54% |
Jun 03, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.36% |
Jun 02, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.00% |
May 30, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.18% |
Highest: 5.670 | Lowest: 5.490 | Difference: 0.180 | Average: 5.595 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review