
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 395.180 | 395.180 | 395.180 | 394.320 | 0.22% |
Jul 30, 2025 | 394.320 | 394.320 | 396.470 | 394.320 | -0.54% |
Jul 29, 2025 | 396.470 | 396.470 | 396.470 | 393.070 | 0.86% |
Jul 28, 2025 | 393.070 | 393.070 | 393.070 | 391.880 | 0.30% |
Jul 25, 2025 | 391.880 | 391.880 | 391.880 | 390.660 | 0.31% |
Jul 24, 2025 | 390.660 | 390.660 | 390.660 | 389.500 | 0.30% |
Jul 23, 2025 | 389.500 | 389.500 | 389.500 | 385.790 | 0.96% |
Jul 22, 2025 | 385.790 | 385.790 | 385.790 | 385.760 | 0.01% |
Jul 21, 2025 | 385.760 | 385.760 | 388.030 | 385.760 | -0.59% |
Jul 18, 2025 | 388.030 | 388.030 | 388.030 | 388.030 | -0.38% |
Jul 17, 2025 | 389.510 | 389.510 | 389.510 | 384.140 | 1.40% |
Jul 16, 2025 | 384.140 | 384.140 | 384.220 | 384.140 | -0.02% |
Jul 15, 2025 | 384.220 | 384.220 | 384.220 | 384.200 | 0.01% |
Jul 14, 2025 | 384.200 | 384.200 | 385.780 | 384.200 | -0.41% |
Jul 11, 2025 | 385.780 | 385.780 | 388.120 | 385.780 | -0.60% |
Jul 10, 2025 | 388.120 | 388.120 | 388.120 | 384.710 | 0.89% |
Jul 09, 2025 | 384.710 | 384.710 | 384.710 | 382.870 | 0.48% |
Jul 08, 2025 | 382.870 | 382.870 | 382.870 | 381.190 | 0.44% |
Jul 07, 2025 | 381.190 | 381.190 | 382.790 | 381.190 | -0.42% |
Jul 04, 2025 | 382.790 | 382.790 | 384.550 | 382.790 | -0.46% |
Jul 03, 2025 | 384.550 | 384.550 | 384.550 | 380.710 | 1.01% |
Highest: 396.470 | Lowest: 380.710 | Difference: 15.760 | Average: 387.750 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review