Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.70% |
May 06, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.88% |
May 03, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | 0.76% |
May 02, 2024 | 365.000 | 365.000 | 365.000 | 365.000 | -0.05% |
Apr 30, 2024 | 365.200 | 365.200 | 365.200 | 365.200 | -1.05% |
Apr 29, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | 0.39% |
Apr 26, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | 1.31% |
Apr 25, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | -0.21% |
Apr 24, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | -0.20% |
Apr 23, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | 0.86% |
Apr 22, 2024 | 361.320 | 361.320 | 361.320 | 361.320 | 0.75% |
Apr 19, 2024 | 358.640 | 358.640 | 358.640 | 358.640 | -0.48% |
Apr 18, 2024 | 360.370 | 360.370 | 360.370 | 360.370 | -0.43% |
Apr 17, 2024 | 361.940 | 361.940 | 361.940 | 361.940 | -0.90% |
Apr 16, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | -0.82% |
Apr 15, 2024 | 368.260 | 368.260 | 368.260 | 368.260 | -0.52% |
Apr 12, 2024 | 370.180 | 370.180 | 370.180 | 370.180 | -0.76% |
Apr 11, 2024 | 373.030 | 373.030 | 373.030 | 373.030 | 0.53% |
Apr 10, 2024 | 371.080 | 371.080 | 371.080 | 371.080 | -0.35% |
Apr 09, 2024 | 372.400 | 372.400 | 372.400 | 372.400 | 0.60% |
Highest: 373.570 | Lowest: 358.640 | Difference: 14.930 | Average: 366.639 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review