Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.12 | 23.54 | 24.12 | 23.64 | +2.46% | 421.18M | 24.12+2.46% | 04:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.69 | 3.64 | 3.79 | 3.65 | +1.37% | 319.01M | 3.69+1.37% | 04:30:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.90 | 9.15 | 9.57 | 8.80 | -2.73% | 245.21M | 8.90-2.73% | 04:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.63 | 7.54 | 7.95 | 7.53 | +1.19% | 233.59M | 7.63+1.19% | 04:30:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 12.06 | 11.96 | 13.02 | 11.68 | +0.84% | 230.82M | 12.06+0.84% | 04:30:00 |
Name | Price |
---|---|
000967 Infore Environment Technology | 7.38+0.67+9.99% |
002736 Guosen Securities | 13.30+0.86+6.91% |
000776 Gf Securities A | 19.65+0.86+4.58% |
000031 Grandjoy Holdings | 3.22+0.13+4.21% |
002926 Huaxi Securities A | 10.15+0.36+3.68% |
Name | Price |
---|---|
000672 Shangfeng Cement A | 9.68-0.68-6.56% |
000789 Jiangxi Cement A | 6.69-0.41-5.78% |
000401 Jidong Cement A | 5.28-0.32-5.71% |
000157 Cs Zoomlion A | 7.99-0.40-4.77% |
002233 Tapai Group A | 8.39-0.33-3.78% |