Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.99 | 3.99 | 4.02 | 3.98 | -0.50% | 382.2M | 3.99-0.50% | 12/08 | |
300059 East Money Information Co Ltd | 23.99 | 23.99 | 24.08 | 23.66 | +0.80% | 365.77M | 23.99+0.80% | 12/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.04 | 4.08 | 3.96 | -0.25% | 324.39M | 4.04-0.25% | 12/08 | |
002600 Lingyi iTech Guangdong Co | 10.01 | 10.01 | 10.25 | 9.83 | +1.21% | 248.67M | 10.01+1.21% | 12/08 | |
000617 CNPC Capital Co Ltd | 8.52 | 8.52 | 8.58 | 8.39 | +1.07% | 223.95M | 8.52+1.07% | 12/08 |
Name | Price |
---|---|
300226 Shanghai Ganglian E Commerce | 28.14+1.56+5.87% |
300003 Lepu Medical Tech Beijing | 18.07+0.77+4.45% |
300274 Sungrow Power Supply | 88.10+3.58+4.24% |
000977 IEIT SYSTEMS | 56.25+1.96+3.61% |
000488 Chenming Paper A | 2.33+0.08+3.56% |
Name | Price |
---|---|
002221 Oriental Energy A | 9.47-0.60-5.96% |
000877 Tianshan Cemen A | 5.91-0.34-5.44% |
002468 STO Express | 16.07-0.88-5.19% |
002460 Ganfeng Lithium A | 39.45-1.06-2.62% |
002120 YUNDA Holding | 8.29-0.22-2.59% |