
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 20.724 | 20.724 | 20.727 | 20.715 | -0.01% |
Aug 18, 2025 | 20.727 | 20.727 | 20.727 | 20.715 | 0.06% |
Aug 15, 2025 | 20.715 | 20.715 | 20.717 | 20.660 | 0.27% |
Aug 14, 2025 | 20.660 | 20.660 | 20.717 | 20.598 | -0.28% |
Aug 13, 2025 | 20.717 | 20.717 | 20.717 | 20.344 | 0.58% |
Aug 12, 2025 | 20.598 | 20.598 | 20.598 | 20.344 | 1.25% |
Aug 11, 2025 | 20.344 | 20.344 | 20.441 | 20.344 | -0.47% |
Aug 08, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.24% |
Aug 07, 2025 | 20.491 | 20.491 | 20.491 | 20.281 | 1.04% |
Aug 06, 2025 | 20.281 | 20.281 | 20.281 | 20.205 | 0.38% |
Aug 05, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | 1.05% |
Aug 01, 2025 | 19.995 | 19.995 | 20.408 | 19.995 | -2.02% |
Jul 31, 2025 | 20.408 | 20.408 | 20.408 | 20.408 | 0.86% |
Jul 30, 2025 | 20.234 | 20.234 | 20.234 | 20.234 | 0.14% |
Jul 29, 2025 | 20.205 | 20.205 | 20.295 | 20.205 | -0.44% |
Jul 28, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.11% |
Jul 25, 2025 | 20.272 | 20.272 | 20.272 | 20.071 | 1.00% |
Jul 24, 2025 | 20.071 | 20.071 | 20.071 | 19.831 | 0.42% |
Jul 23, 2025 | 19.987 | 19.987 | 19.987 | 19.831 | 0.79% |
Jul 22, 2025 | 19.831 | 19.831 | 19.941 | 19.831 | -0.40% |
Jul 21, 2025 | 19.911 | 19.911 | 19.941 | 19.911 | -0.15% |
Highest: 20.727 | Lowest: 19.831 | Difference: 0.896 | Average: 20.339 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review