
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.428 | 23.295 | 23.430 | 23.295 | 0.00% |
Aug 19, 2025 | 23.428 | 23.428 | 23.430 | 23.414 | -0.01% |
Aug 18, 2025 | 23.430 | 23.430 | 23.430 | 23.414 | 0.07% |
Aug 15, 2025 | 23.414 | 23.414 | 23.415 | 23.351 | 0.27% |
Aug 14, 2025 | 23.351 | 23.351 | 23.415 | 23.280 | -0.27% |
Aug 13, 2025 | 23.415 | 23.415 | 23.415 | 22.991 | 0.58% |
Aug 12, 2025 | 23.280 | 23.280 | 23.280 | 22.991 | 1.26% |
Aug 11, 2025 | 22.991 | 22.991 | 23.099 | 22.991 | -0.47% |
Aug 08, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -0.24% |
Aug 07, 2025 | 23.155 | 23.155 | 23.155 | 22.916 | 1.04% |
Aug 06, 2025 | 22.916 | 22.916 | 22.916 | 22.830 | 0.38% |
Aug 05, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.07% |
Aug 01, 2025 | 22.589 | 22.589 | 23.056 | 22.589 | -2.03% |
Jul 31, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.87% |
Jul 30, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | 0.15% |
Jul 29, 2025 | 22.824 | 22.824 | 22.925 | 22.824 | -0.44% |
Jul 28, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.12% |
Jul 25, 2025 | 22.898 | 22.898 | 22.898 | 22.669 | 1.01% |
Jul 24, 2025 | 22.669 | 22.669 | 22.669 | 22.397 | 0.42% |
Jul 23, 2025 | 22.574 | 22.574 | 22.574 | 22.397 | 0.79% |
Jul 22, 2025 | 22.397 | 22.397 | 22.519 | 22.397 | -0.40% |
Jul 21, 2025 | 22.487 | 22.487 | 22.519 | 22.487 | -0.14% |
Highest: 23.430 | Lowest: 22.397 | Difference: 1.033 | Average: 23.001 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review