
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 31.914 | 31.914 | 32.037 | 31.914 | -0.38% |
Aug 04, 2025 | 32.037 | 32.037 | 32.037 | 31.585 | 1.43% |
Aug 01, 2025 | 31.585 | 31.585 | 31.585 | 31.585 | -1.93% |
Jul 31, 2025 | 32.206 | 32.206 | 32.206 | 32.206 | -0.28% |
Jul 30, 2025 | 32.298 | 32.298 | 32.324 | 32.298 | -0.08% |
Jul 29, 2025 | 32.324 | 32.324 | 32.324 | 32.324 | -0.57% |
Jul 28, 2025 | 32.510 | 32.510 | 32.510 | 32.394 | 0.36% |
Jul 25, 2025 | 32.394 | 32.394 | 32.394 | 32.394 | 0.03% |
Jul 24, 2025 | 32.383 | 32.383 | 32.383 | 32.383 | 0.35% |
Jul 23, 2025 | 32.270 | 32.270 | 32.270 | 31.986 | 0.89% |
Jul 22, 2025 | 31.986 | 31.986 | 31.986 | 31.986 | -0.19% |
Jul 21, 2025 | 32.048 | 32.048 | 32.048 | 31.888 | 0.50% |
Jul 18, 2025 | 31.888 | 31.888 | 31.888 | 31.888 | 0.01% |
Jul 17, 2025 | 31.885 | 31.885 | 31.885 | 31.885 | 0.35% |
Jul 16, 2025 | 31.774 | 31.774 | 31.774 | 31.729 | 0.14% |
Jul 15, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.16% |
Jul 14, 2025 | 31.677 | 31.677 | 31.715 | 31.677 | -0.12% |
Jul 11, 2025 | 31.715 | 31.715 | 31.791 | 31.715 | -0.24% |
Jul 10, 2025 | 31.791 | 31.791 | 31.791 | 31.791 | 0.34% |
Jul 09, 2025 | 31.684 | 31.684 | 31.684 | 31.476 | 0.66% |
Jul 08, 2025 | 31.476 | 31.476 | 31.476 | 31.476 | 0.07% |
Jul 07, 2025 | 31.453 | 31.453 | 31.453 | 31.453 | -0.88% |
Highest: 32.510 | Lowest: 31.453 | Difference: 1.057 | Average: 31.956 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review