
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.005 | 33.005 | 33.005 | 33.005 | 0.19% |
Aug 26, 2025 | 32.942 | 32.942 | 32.942 | 32.942 | 0.07% |
Aug 22, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 1.61% |
Aug 21, 2025 | 32.399 | 32.399 | 32.551 | 32.399 | -0.47% |
Aug 20, 2025 | 32.551 | 32.551 | 32.551 | 32.551 | -0.54% |
Aug 19, 2025 | 32.729 | 32.729 | 33.008 | 32.729 | -0.85% |
Aug 18, 2025 | 33.008 | 33.008 | 33.036 | 33.008 | -0.08% |
Aug 14, 2025 | 33.036 | 33.036 | 33.036 | 33.036 | 0.15% |
Aug 13, 2025 | 32.988 | 32.988 | 32.988 | 32.988 | 0.47% |
Aug 12, 2025 | 32.833 | 32.833 | 32.833 | 32.833 | 0.99% |
Aug 11, 2025 | 32.510 | 32.510 | 32.581 | 32.510 | -0.22% |
Aug 08, 2025 | 32.581 | 32.581 | 32.581 | 32.271 | 0.96% |
Aug 07, 2025 | 32.271 | 32.271 | 32.271 | 32.187 | 0.26% |
Aug 06, 2025 | 32.187 | 32.187 | 32.187 | 32.187 | 0.86% |
Aug 05, 2025 | 31.914 | 31.914 | 32.037 | 31.914 | -0.38% |
Aug 04, 2025 | 32.037 | 32.037 | 32.037 | 31.585 | 1.43% |
Aug 01, 2025 | 31.585 | 31.585 | 31.585 | 31.585 | -1.93% |
Jul 31, 2025 | 32.206 | 32.206 | 32.206 | 32.206 | -0.28% |
Jul 30, 2025 | 32.298 | 32.298 | 32.324 | 32.298 | -0.08% |
Jul 29, 2025 | 32.324 | 32.324 | 32.324 | 32.324 | -0.57% |
Highest: 33.036 | Lowest: 31.585 | Difference: 1.451 | Average: 32.516 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review