Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.20% |
Nov 20, 2024 | 29.842 | 29.842 | 29.842 | 29.842 | -0.26% |
Nov 19, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | 0.87% |
Nov 18, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | 0.29% |
Nov 15, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | -1.83% |
Nov 14, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | -0.56% |
Nov 13, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.29% |
Nov 12, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.44% |
Nov 11, 2024 | 30.516 | 30.516 | 30.516 | 30.516 | -0.34% |
Nov 08, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 0.14% |
Nov 07, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | 1.37% |
Nov 06, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 1.57% |
Nov 05, 2024 | 29.696 | 29.696 | 29.696 | 29.696 | 0.97% |
Nov 04, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.34% |
Oct 31, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -2.31% |
Oct 30, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | -0.42% |
Oct 29, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.49% |
Oct 28, 2024 | 29.982 | 29.982 | 29.982 | 29.982 | 0.02% |
Oct 25, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | 0.46% |
Oct 24, 2024 | 29.837 | 29.837 | 29.837 | 29.837 | 0.39% |
Oct 23, 2024 | 29.721 | 29.721 | 29.721 | 29.721 | -1.27% |
Highest: 30.619 | Lowest: 29.310 | Difference: 1.309 | Average: 29.977 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review