
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.712 | 27.712 | 27.712 | 27.712 | 1.32% |
Apr 24, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | 2.09% |
Apr 23, 2025 | 26.793 | 26.793 | 26.793 | 26.252 | 2.06% |
Apr 22, 2025 | 26.252 | 26.252 | 26.286 | 26.252 | -0.13% |
Apr 17, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | -0.27% |
Apr 16, 2025 | 26.357 | 26.357 | 27.045 | 26.357 | -2.54% |
Apr 15, 2025 | 27.045 | 27.045 | 27.078 | 27.045 | -0.12% |
Apr 14, 2025 | 27.078 | 27.078 | 27.078 | 26.891 | 0.70% |
Apr 11, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | 1.80% |
Apr 10, 2025 | 26.415 | 26.415 | 27.044 | 26.415 | -2.33% |
Apr 09, 2025 | 27.044 | 27.044 | 27.044 | 24.934 | 8.46% |
Apr 08, 2025 | 24.934 | 24.934 | 25.188 | 24.934 | -1.01% |
Apr 07, 2025 | 25.188 | 25.188 | 25.535 | 25.188 | -1.36% |
Apr 04, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -5.35% |
Apr 03, 2025 | 26.979 | 26.979 | 28.252 | 26.979 | -4.51% |
Apr 02, 2025 | 28.252 | 28.252 | 28.252 | 28.115 | 0.49% |
Apr 01, 2025 | 28.115 | 28.115 | 28.115 | 27.910 | 0.73% |
Mar 31, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.25% |
Mar 28, 2025 | 27.980 | 27.980 | 28.556 | 27.980 | -2.02% |
Highest: 28.556 | Lowest: 24.934 | Difference: 3.622 | Average: 26.848 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review