
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | 0.87% |
Oct 01, 2025 | 25.884 | 25.884 | 25.884 | 25.731 | 0.59% |
Sep 30, 2025 | 25.731 | 25.731 | 25.731 | 25.656 | 0.29% |
Sep 29, 2025 | 25.656 | 25.656 | 25.656 | 25.609 | 0.18% |
Sep 26, 2025 | 25.609 | 25.609 | 25.673 | 25.609 | -0.25% |
Sep 25, 2025 | 25.673 | 25.673 | 25.673 | 25.643 | 0.12% |
Sep 24, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.39% |
Sep 23, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -1.03% |
Sep 22, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.48% |
Sep 19, 2025 | 25.686 | 25.686 | 25.686 | 25.433 | 0.99% |
Sep 18, 2025 | 25.433 | 25.433 | 25.433 | 25.168 | 1.05% |
Sep 17, 2025 | 25.168 | 25.168 | 25.243 | 25.168 | -0.30% |
Sep 16, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | -0.25% |
Sep 15, 2025 | 25.307 | 25.307 | 25.307 | 25.138 | 0.67% |
Sep 12, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 0.42% |
Sep 11, 2025 | 25.034 | 25.034 | 25.034 | 24.919 | 0.46% |
Sep 10, 2025 | 24.919 | 24.919 | 24.919 | 24.799 | 0.48% |
Sep 09, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | 0.38% |
Sep 08, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | 0.33% |
Sep 05, 2025 | 24.622 | 24.622 | 24.758 | 24.622 | -0.55% |
Sep 04, 2025 | 24.758 | 24.758 | 24.758 | 24.566 | 0.78% |
Highest: 26.109 | Lowest: 24.566 | Difference: 1.543 | Average: 25.356 | Change %: 6.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review