Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26.611 | 26.611 | 26.611 | 26.416 | 0.74% |
| Oct 22, 2025 | 26.416 | 26.416 | 26.464 | 26.416 | -0.18% |
| Oct 21, 2025 | 26.464 | 26.464 | 26.464 | 26.460 | 0.02% |
| Oct 20, 2025 | 26.460 | 26.460 | 26.460 | 26.184 | 1.05% |
| Oct 17, 2025 | 26.184 | 26.184 | 26.184 | 26.022 | 0.62% |
| Oct 16, 2025 | 26.022 | 26.022 | 26.140 | 26.022 | -0.45% |
| Oct 15, 2025 | 26.140 | 26.140 | 26.140 | 26.059 | 0.31% |
| Oct 14, 2025 | 26.059 | 26.059 | 26.193 | 26.059 | -0.51% |
| Oct 13, 2025 | 26.193 | 26.193 | 26.193 | 25.824 | 1.43% |
| Oct 10, 2025 | 25.824 | 25.824 | 26.486 | 25.824 | -2.50% |
| Oct 09, 2025 | 26.486 | 26.486 | 26.486 | 26.344 | 0.54% |
| Oct 08, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 0.72% |
| Oct 07, 2025 | 26.156 | 26.156 | 26.178 | 26.156 | -0.08% |
| Oct 06, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 0.68% |
| Oct 03, 2025 | 26.002 | 26.002 | 26.109 | 26.002 | -0.41% |
| Oct 02, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | 0.87% |
| Oct 01, 2025 | 25.884 | 25.884 | 25.884 | 25.731 | 0.59% |
| Sep 30, 2025 | 25.731 | 25.731 | 25.731 | 25.656 | 0.29% |
| Sep 29, 2025 | 25.656 | 25.656 | 25.656 | 25.609 | 0.18% |
| Sep 26, 2025 | 25.609 | 25.609 | 25.673 | 25.609 | -0.25% |
| Highest: 26.611 | Lowest: 25.609 | Difference: 1.002 | Average: 26.126 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review