
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | -0.08% |
May 27, 2025 | 22.068 | 22.068 | 22.068 | 22.068 | 1.70% |
May 23, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -1.15% |
May 22, 2025 | 21.952 | 21.952 | 21.970 | 21.952 | -0.08% |
May 21, 2025 | 21.970 | 21.970 | 22.299 | 21.970 | -1.48% |
May 20, 2025 | 22.299 | 22.299 | 22.366 | 22.299 | -0.30% |
May 19, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | -0.63% |
May 16, 2025 | 22.508 | 22.508 | 22.508 | 22.393 | 0.51% |
May 15, 2025 | 22.393 | 22.393 | 22.393 | 22.371 | 0.10% |
May 14, 2025 | 22.371 | 22.371 | 22.371 | 22.337 | 0.15% |
May 13, 2025 | 22.337 | 22.337 | 22.337 | 22.222 | 0.52% |
May 12, 2025 | 22.222 | 22.222 | 22.222 | 21.258 | 4.53% |
May 08, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | 0.75% |
May 07, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.18% |
May 06, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -1.74% |
May 02, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | 2.78% |
Apr 30, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.30% |
Apr 29, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.44% |
Apr 28, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.60% |
Apr 25, 2025 | 20.823 | 20.823 | 20.823 | 20.543 | 1.36% |
Highest: 22.508 | Lowest: 20.543 | Difference: 1.965 | Average: 21.713 | Change %: 7.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review