
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.18% |
May 06, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -1.74% |
May 02, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | 2.78% |
Apr 30, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.30% |
Apr 29, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.44% |
Apr 28, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.60% |
Apr 25, 2025 | 20.823 | 20.823 | 20.823 | 20.543 | 1.36% |
Apr 24, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 1.77% |
Apr 23, 2025 | 20.185 | 20.185 | 20.185 | 19.620 | 2.88% |
Apr 22, 2025 | 19.620 | 19.620 | 19.863 | 19.620 | -1.22% |
Apr 17, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | -0.11% |
Apr 16, 2025 | 19.884 | 19.884 | 20.418 | 19.884 | -2.62% |
Apr 15, 2025 | 20.418 | 20.418 | 20.534 | 20.418 | -0.56% |
Apr 14, 2025 | 20.534 | 20.534 | 20.594 | 20.534 | -0.29% |
Apr 11, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 1.05% |
Apr 10, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -3.87% |
Apr 09, 2025 | 21.200 | 21.200 | 21.200 | 19.546 | 8.46% |
Apr 08, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | -1.02% |
Apr 07, 2025 | 19.748 | 19.748 | 19.748 | 19.734 | 0.07% |
Apr 04, 2025 | 19.734 | 19.734 | 19.734 | 19.734 | -3.68% |
Highest: 21.433 | Lowest: 19.546 | Difference: 1.887 | Average: 20.450 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review