Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.63% |
Apr 26, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.96% |
Apr 25, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | -1.12% |
Apr 24, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.24% |
Apr 23, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.70% |
Apr 22, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.60% |
Apr 19, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.63% |
Apr 18, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.07% |
Apr 17, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | -0.41% |
Apr 16, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -1.17% |
Apr 15, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.43% |
Apr 12, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.18% |
Apr 11, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.11% |
Apr 10, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.24% |
Apr 09, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.22% |
Apr 08, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.03% |
Apr 05, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.65% |
Apr 04, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.42% |
Apr 03, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.03% |
Apr 02, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | -0.71% |
Apr 01, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.33% |
Highest: 7.230 | Lowest: 6.959 | Difference: 0.271 | Average: 7.092 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review