
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.807 | 7.807 | 7.807 | 7.775 | 0.41% |
Jun 05, 2025 | 7.775 | 7.775 | 7.775 | 7.734 | 0.53% |
Jun 04, 2025 | 7.734 | 7.734 | 7.734 | 7.683 | 0.66% |
Jun 03, 2025 | 7.683 | 7.683 | 7.683 | 7.601 | 1.08% |
Jun 02, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | -0.31% |
May 30, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.00% |
May 29, 2025 | 7.625 | 7.625 | 7.642 | 7.625 | -0.22% |
May 28, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.38% |
May 27, 2025 | 7.613 | 7.613 | 7.613 | 7.465 | 1.16% |
May 26, 2025 | 7.526 | 7.526 | 7.526 | 7.465 | 0.82% |
May 23, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -1.36% |
May 22, 2025 | 7.568 | 7.568 | 7.647 | 7.568 | -1.03% |
May 21, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.30% |
May 20, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.17% |
May 19, 2025 | 7.683 | 7.683 | 7.703 | 7.683 | -0.26% |
May 16, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.00% |
May 15, 2025 | 7.703 | 7.703 | 7.703 | 7.693 | 0.13% |
May 14, 2025 | 7.693 | 7.693 | 7.697 | 7.693 | -0.05% |
May 13, 2025 | 7.697 | 7.697 | 7.697 | 7.603 | 1.24% |
May 12, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 3.54% |
May 09, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | -0.51% |
May 08, 2025 | 7.381 | 7.381 | 7.381 | 7.224 | 2.17% |
Highest: 7.807 | Lowest: 7.224 | Difference: 0.583 | Average: 7.627 | Change %: 8.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review