
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 1.29% |
Jun 26, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | -0.15% |
Jun 25, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.15% |
Jun 24, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 1.19% |
Jun 23, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.19% |
Jun 20, 2025 | 7.762 | 7.762 | 7.762 | 7.733 | 0.38% |
Jun 19, 2025 | 7.733 | 7.733 | 7.816 | 7.733 | -1.06% |
Jun 18, 2025 | 7.816 | 7.816 | 7.819 | 7.816 | -0.04% |
Jun 17, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.24% |
Jun 16, 2025 | 7.800 | 7.800 | 7.800 | 7.764 | 0.46% |
Jun 13, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -1.05% |
Jun 12, 2025 | 7.846 | 7.846 | 7.871 | 7.846 | -0.32% |
Jun 11, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.23% |
Jun 10, 2025 | 7.853 | 7.853 | 7.853 | 7.805 | 0.61% |
Jun 09, 2025 | 7.805 | 7.805 | 7.807 | 7.805 | -0.03% |
Jun 06, 2025 | 7.807 | 7.807 | 7.807 | 7.775 | 0.41% |
Jun 05, 2025 | 7.775 | 7.775 | 7.775 | 7.734 | 0.53% |
Jun 04, 2025 | 7.734 | 7.734 | 7.734 | 7.683 | 0.66% |
Jun 03, 2025 | 7.683 | 7.683 | 7.683 | 7.601 | 1.08% |
Jun 02, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | -0.31% |
May 30, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.00% |
May 29, 2025 | 7.625 | 7.625 | 7.642 | 7.625 | -0.22% |
May 28, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.38% |
Highest: 7.940 | Lowest: 7.601 | Difference: 0.339 | Average: 7.773 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review