
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 0.20% |
May 29, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | -0.28% |
May 28, 2025 | 229.990 | 229.990 | 229.990 | 229.990 | 0.13% |
May 27, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.38% |
May 23, 2025 | 228.820 | 228.820 | 228.970 | 228.820 | -0.07% |
May 22, 2025 | 228.970 | 228.970 | 229.570 | 228.970 | -0.26% |
May 21, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.07% |
May 20, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | 0.14% |
May 19, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | -0.10% |
May 16, 2025 | 229.640 | 229.640 | 229.640 | 229.180 | 0.20% |
May 15, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | -0.21% |
May 14, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 0.20% |
May 13, 2025 | 229.220 | 229.220 | 229.220 | 228.960 | 0.11% |
May 12, 2025 | 228.960 | 228.960 | 228.960 | 227.880 | 0.47% |
May 09, 2025 | 227.880 | 227.880 | 227.880 | 227.880 | 0.06% |
May 08, 2025 | 227.740 | 227.740 | 227.740 | 227.740 | 0.15% |
May 07, 2025 | 227.410 | 227.410 | 227.410 | 227.230 | 0.08% |
May 06, 2025 | 227.230 | 227.230 | 227.230 | 227.120 | 0.05% |
May 05, 2025 | 227.120 | 227.120 | 227.210 | 227.120 | -0.04% |
May 02, 2025 | 227.210 | 227.210 | 227.210 | 226.710 | 0.22% |
May 01, 2025 | 226.710 | 226.710 | 226.710 | 226.540 | 0.08% |
Highest: 229.990 | Lowest: 226.540 | Difference: 3.450 | Average: 228.730 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review