
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.11% |
Jun 18, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.01% |
Jun 17, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.07% |
Jun 16, 2025 | 231.190 | 231.190 | 231.190 | 231.190 | 0.12% |
Jun 13, 2025 | 230.920 | 230.920 | 231.000 | 230.920 | -0.03% |
Jun 12, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | 0.03% |
Jun 11, 2025 | 230.930 | 230.930 | 230.930 | 230.670 | 0.11% |
Jun 10, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | 0.11% |
Jun 09, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.06% |
Jun 06, 2025 | 230.550 | 230.550 | 230.590 | 230.550 | -0.02% |
Jun 05, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.10% |
Jun 04, 2025 | 230.370 | 230.370 | 230.370 | 229.930 | 0.19% |
Jun 03, 2025 | 229.930 | 229.930 | 229.930 | 229.930 | 0.04% |
Jun 02, 2025 | 229.840 | 229.840 | 229.840 | 229.810 | 0.01% |
May 30, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 0.20% |
May 29, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | -0.28% |
May 28, 2025 | 229.990 | 229.990 | 229.990 | 229.990 | 0.13% |
May 27, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.38% |
May 23, 2025 | 228.820 | 228.820 | 228.970 | 228.820 | -0.07% |
May 22, 2025 | 228.970 | 228.970 | 229.570 | 228.970 | -0.26% |
May 21, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.07% |
Highest: 231.260 | Lowest: 228.820 | Difference: 2.440 | Average: 230.281 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review