Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.955 | 77.955 | 77.955 | 77.955 | 0.11% |
Nov 20, 2024 | 77.874 | 77.874 | 77.874 | 77.874 | -0.02% |
Nov 19, 2024 | 77.889 | 77.889 | 77.889 | 77.889 | 0.06% |
Nov 18, 2024 | 77.839 | 77.839 | 77.839 | 77.839 | 0.04% |
Nov 15, 2024 | 77.808 | 77.808 | 77.808 | 77.808 | -0.15% |
Nov 14, 2024 | 77.927 | 77.927 | 77.927 | 77.927 | 0.03% |
Nov 13, 2024 | 77.902 | 77.902 | 77.902 | 77.902 | -0.02% |
Nov 12, 2024 | 77.919 | 77.919 | 77.919 | 77.919 | -0.18% |
Nov 11, 2024 | 78.058 | 78.058 | 78.058 | 78.058 | 0.07% |
Nov 08, 2024 | 78.003 | 78.003 | 78.003 | 78.003 | 0.17% |
Nov 07, 2024 | 77.871 | 77.871 | 77.871 | 77.871 | 0.14% |
Nov 06, 2024 | 77.764 | 77.764 | 77.764 | 77.764 | 0.13% |
Nov 05, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.04% |
Nov 04, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.01% |
Oct 31, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.15% |
Oct 30, 2024 | 77.794 | 77.794 | 77.794 | 77.794 | 0.02% |
Oct 29, 2024 | 77.777 | 77.777 | 77.777 | 77.777 | -0.04% |
Oct 28, 2024 | 77.806 | 77.806 | 77.806 | 77.806 | 0.02% |
Oct 25, 2024 | 77.793 | 77.793 | 77.793 | 77.793 | 0.01% |
Oct 24, 2024 | 77.788 | 77.788 | 77.788 | 77.788 | 0.04% |
Oct 23, 2024 | 77.759 | 77.759 | 77.759 | 77.759 | -0.16% |
Highest: 78.058 | Lowest: 77.660 | Difference: 0.397 | Average: 77.836 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review