
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.09% |
Apr 28, 2025 | 73.365 | 73.365 | 73.365 | 73.365 | 0.10% |
Apr 25, 2025 | 73.295 | 73.295 | 73.295 | 73.295 | 0.28% |
Apr 24, 2025 | 73.092 | 73.092 | 73.092 | 73.092 | 0.26% |
Apr 23, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.51% |
Apr 22, 2025 | 72.528 | 72.528 | 72.528 | 72.528 | 0.05% |
Apr 17, 2025 | 72.492 | 72.492 | 72.492 | 72.492 | 0.27% |
Apr 16, 2025 | 72.293 | 72.293 | 72.293 | 72.293 | 0.06% |
Apr 15, 2025 | 72.249 | 72.249 | 72.249 | 72.249 | 0.29% |
Apr 14, 2025 | 72.044 | 72.044 | 72.044 | 72.044 | 0.30% |
Apr 11, 2025 | 71.827 | 71.827 | 71.827 | 71.827 | -0.03% |
Apr 10, 2025 | 71.848 | 71.848 | 71.848 | 71.848 | 0.28% |
Apr 09, 2025 | 71.646 | 71.646 | 71.646 | 71.646 | 0.02% |
Apr 08, 2025 | 71.633 | 71.633 | 71.633 | 71.633 | 0.16% |
Apr 07, 2025 | 71.517 | 71.517 | 71.517 | 71.517 | -1.12% |
Apr 04, 2025 | 72.329 | 72.329 | 72.329 | 72.329 | -1.00% |
Apr 03, 2025 | 73.061 | 73.061 | 73.061 | 73.061 | -0.77% |
Apr 02, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.12% |
Apr 01, 2025 | 73.543 | 73.543 | 73.543 | 73.543 | 0.15% |
Highest: 73.630 | Lowest: 71.517 | Difference: 2.113 | Average: 72.564 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review