Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.15% |
Oct 30, 2024 | 77.794 | 77.794 | 77.794 | 77.794 | 0.02% |
Oct 29, 2024 | 77.777 | 77.777 | 77.777 | 77.777 | -0.04% |
Oct 28, 2024 | 77.806 | 77.806 | 77.806 | 77.806 | 0.02% |
Oct 25, 2024 | 77.793 | 77.793 | 77.793 | 77.793 | 0.01% |
Oct 24, 2024 | 77.788 | 77.788 | 77.788 | 77.788 | 0.04% |
Oct 23, 2024 | 77.759 | 77.759 | 77.759 | 77.759 | -0.16% |
Oct 22, 2024 | 77.883 | 77.883 | 77.883 | 77.883 | -0.19% |
Oct 21, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.11% |
Oct 18, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.05% |
Oct 17, 2024 | 78.079 | 78.079 | 78.079 | 78.079 | -0.03% |
Oct 16, 2024 | 78.101 | 78.101 | 78.101 | 78.101 | 0.08% |
Oct 15, 2024 | 78.042 | 78.042 | 78.042 | 78.042 | 0.11% |
Oct 14, 2024 | 77.954 | 77.954 | 77.954 | 77.954 | 0.08% |
Oct 11, 2024 | 77.888 | 77.888 | 77.888 | 77.888 | 0.08% |
Oct 10, 2024 | 77.823 | 77.823 | 77.823 | 77.823 | -0.01% |
Oct 09, 2024 | 77.829 | 77.829 | 77.829 | 77.829 | -0.01% |
Oct 08, 2024 | 77.839 | 77.839 | 77.839 | 77.839 | -0.07% |
Oct 07, 2024 | 77.896 | 77.896 | 77.896 | 77.896 | -0.19% |
Highest: 78.120 | Lowest: 77.680 | Difference: 0.440 | Average: 77.888 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review