
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 75.301 | 75.301 | 75.301 | 75.163 | 0.40% |
Aug 21, 2025 | 74.997 | 74.997 | 74.997 | 74.997 | -0.11% |
Aug 20, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.05% |
Aug 19, 2025 | 75.119 | 75.119 | 75.119 | 75.119 | -0.02% |
Aug 18, 2025 | 75.132 | 75.132 | 75.132 | 75.132 | -0.04% |
Aug 14, 2025 | 75.164 | 75.164 | 75.164 | 75.164 | -0.09% |
Aug 13, 2025 | 75.233 | 75.233 | 75.233 | 75.233 | 0.11% |
Aug 12, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 0.02% |
Aug 11, 2025 | 75.137 | 75.137 | 75.137 | 75.137 | 0.11% |
Aug 08, 2025 | 75.053 | 75.053 | 75.053 | 75.053 | -0.08% |
Aug 07, 2025 | 75.113 | 75.113 | 75.113 | 75.113 | 0.01% |
Aug 06, 2025 | 75.105 | 75.105 | 75.105 | 75.105 | 0.09% |
Aug 05, 2025 | 75.039 | 75.039 | 75.039 | 75.039 | 0.04% |
Aug 04, 2025 | 75.007 | 75.007 | 75.007 | 75.007 | 0.15% |
Aug 01, 2025 | 74.896 | 74.896 | 74.896 | 74.896 | -0.08% |
Jul 31, 2025 | 74.957 | 74.957 | 74.957 | 74.957 | 0.04% |
Jul 30, 2025 | 74.927 | 74.927 | 74.927 | 74.927 | -0.08% |
Jul 29, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 0.01% |
Jul 28, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.07% |
Highest: 75.301 | Lowest: 74.896 | Difference: 0.405 | Average: 75.073 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review