Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.00% |
| Oct 22, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.01% |
| Oct 21, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.09% |
| Oct 20, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.13% |
| Oct 17, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.05% |
| Oct 16, 2025 | 94.720 | 94.720 | 94.750 | 94.720 | -0.03% |
| Oct 15, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.34% |
| Oct 14, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.10% |
| Oct 13, 2025 | 94.340 | 94.340 | 94.360 | 94.340 | -0.02% |
| Oct 10, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -0.29% |
| Oct 09, 2025 | 94.630 | 94.630 | 94.890 | 94.630 | -0.27% |
| Oct 08, 2025 | 94.890 | 94.890 | 94.930 | 94.890 | -0.04% |
| Oct 07, 2025 | 94.930 | 94.930 | 95.020 | 94.930 | -0.09% |
| Oct 06, 2025 | 95.020 | 95.020 | 95.040 | 95.020 | -0.02% |
| Oct 03, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.03% |
| Oct 02, 2025 | 95.010 | 95.010 | 95.010 | 94.940 | 0.07% |
| Oct 01, 2025 | 94.940 | 94.940 | 94.940 | 94.870 | 0.07% |
| Sep 30, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.04% |
| Sep 29, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.02% |
| Sep 26, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.03% |
| Highest: 95.040 | Lowest: 94.340 | Difference: 0.700 | Average: 94.792 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review