
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 96.260 | 96.260 | 96.290 | 96.260 | -0.03% |
Mar 28, 2025 | 96.290 | 96.290 | 96.410 | 96.290 | -0.12% |
Mar 27, 2025 | 96.410 | 96.410 | 96.530 | 96.410 | -0.12% |
Mar 26, 2025 | 96.530 | 96.530 | 96.700 | 96.530 | -0.18% |
Mar 25, 2025 | 96.700 | 96.700 | 96.730 | 96.700 | -0.03% |
Mar 24, 2025 | 96.730 | 96.730 | 96.730 | 96.630 | 0.10% |
Mar 21, 2025 | 96.630 | 96.630 | 96.650 | 96.630 | -0.02% |
Mar 20, 2025 | 96.650 | 96.650 | 96.650 | 96.550 | 0.10% |
Mar 19, 2025 | 96.550 | 96.550 | 96.550 | 96.340 | 0.22% |
Mar 18, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.00% |
Mar 17, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.11% |
Mar 14, 2025 | 96.230 | 96.230 | 96.230 | 96.230 | 0.16% |
Mar 13, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.26% |
Mar 12, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.00% |
Mar 11, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | -0.15% |
Mar 10, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | -0.11% |
Mar 07, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | 0.02% |
Mar 06, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.21% |
Mar 05, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.00% |
Mar 04, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.08% |
Mar 03, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -0.01% |
Highest: 96.840 | Lowest: 96.080 | Difference: 0.760 | Average: 96.494 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review