
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | 0.11% |
May 07, 2025 | 246.630 | 246.630 | 246.630 | 246.630 | 0.02% |
May 06, 2025 | 246.580 | 246.580 | 246.610 | 246.580 | -0.01% |
May 05, 2025 | 246.610 | 246.610 | 246.750 | 246.610 | -0.06% |
May 02, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | 0.15% |
Apr 30, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | -0.12% |
Apr 29, 2025 | 246.680 | 246.680 | 246.680 | 246.570 | 0.04% |
Apr 28, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | 0.00% |
Apr 25, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | 0.17% |
Apr 24, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | 0.18% |
Apr 23, 2025 | 245.690 | 245.690 | 245.690 | 244.570 | 0.46% |
Apr 22, 2025 | 244.570 | 244.570 | 244.660 | 244.570 | -0.04% |
Apr 17, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.27% |
Apr 16, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | 0.05% |
Apr 15, 2025 | 243.870 | 243.870 | 243.870 | 243.500 | 0.15% |
Apr 14, 2025 | 243.500 | 243.500 | 243.500 | 242.400 | 0.45% |
Apr 11, 2025 | 242.400 | 242.400 | 242.400 | 242.200 | 0.08% |
Apr 10, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | -0.12% |
Apr 09, 2025 | 242.500 | 242.500 | 242.500 | 242.110 | 0.16% |
Apr 08, 2025 | 242.110 | 242.110 | 242.110 | 241.660 | 0.19% |
Highest: 246.890 | Lowest: 241.660 | Difference: 5.230 | Average: 245.065 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review