
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 253.430 | 253.430 | 253.430 | 253.430 | 0.00% |
Aug 07, 2025 | 253.430 | 253.430 | 253.430 | 253.340 | 0.04% |
Aug 06, 2025 | 253.340 | 253.340 | 253.340 | 253.270 | 0.03% |
Aug 05, 2025 | 253.270 | 253.270 | 253.270 | 253.180 | 0.04% |
Aug 04, 2025 | 253.180 | 253.180 | 253.180 | 252.830 | 0.14% |
Aug 01, 2025 | 252.830 | 252.830 | 253.070 | 252.830 | -0.09% |
Jul 31, 2025 | 253.070 | 253.070 | 253.070 | 252.900 | 0.07% |
Jul 30, 2025 | 252.900 | 252.900 | 252.960 | 252.900 | -0.02% |
Jul 29, 2025 | 252.960 | 252.960 | 252.960 | 252.890 | 0.03% |
Jul 28, 2025 | 252.890 | 252.890 | 252.890 | 252.760 | 0.05% |
Jul 25, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | 0.06% |
Jul 24, 2025 | 252.600 | 252.600 | 252.600 | 252.510 | 0.04% |
Jul 23, 2025 | 252.510 | 252.510 | 252.510 | 252.360 | 0.06% |
Jul 22, 2025 | 252.360 | 252.360 | 252.360 | 252.250 | 0.04% |
Jul 21, 2025 | 252.250 | 252.250 | 252.250 | 252.040 | 0.08% |
Jul 18, 2025 | 252.040 | 252.040 | 252.040 | 251.850 | 0.08% |
Jul 17, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.08% |
Jul 16, 2025 | 251.660 | 251.660 | 251.710 | 251.660 | -0.02% |
Jul 15, 2025 | 251.710 | 251.710 | 251.780 | 251.710 | -0.03% |
Jul 14, 2025 | 251.780 | 251.780 | 251.880 | 251.780 | -0.04% |
Highest: 253.430 | Lowest: 251.660 | Difference: 1.770 | Average: 252.641 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review