Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.14% |
Jun 19, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.23% |
Jun 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.35% |
Jun 17, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.08% |
Jun 14, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.35% |
Jun 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.17% |
Jun 12, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.47% |
Jun 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.13% |
Jun 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.81% |
Jun 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.08% |
Jun 06, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.22% |
Jun 05, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.15% |
Jun 04, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.13% |
May 31, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.71% |
May 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.28% |
May 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.26% |
May 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.04% |
May 24, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.06% |
May 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.08% |
Highest: 1.569 | Lowest: 1.549 | Difference: 0.020 | Average: 1.558 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review