
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.07% |
Apr 23, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.54% |
Apr 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -1.10% |
Apr 17, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.42% |
Apr 16, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Apr 15, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.04% |
Apr 14, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.48% |
Apr 11, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.03% |
Apr 10, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.18% |
Apr 09, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.35% |
Apr 08, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.31% |
Apr 07, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.32% |
Apr 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.81% |
Apr 03, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -2.30% |
Apr 02, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.28% |
Apr 01, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Mar 31, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.11% |
Mar 28, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.04% |
Mar 27, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.73% |
Mar 26, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.30% |
Highest: 1.639 | Lowest: 1.550 | Difference: 0.089 | Average: 1.594 | Change %: -3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review