Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.74% |
Jan 17, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.39% |
Jan 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.37% |
Jan 15, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.11% |
Jan 14, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.31% |
Jan 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.44% |
Jan 10, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Jan 09, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.32% |
Jan 08, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.40% |
Jan 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.80% |
Jan 03, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.14% |
Jan 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -1.18% |
Jan 20, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.74% |
Jan 17, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.39% |
Jan 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.37% |
Jan 15, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.11% |
Jan 14, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.31% |
Jan 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.44% |
Jan 10, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Jan 09, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.32% |
Jan 08, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.40% |
Jan 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.80% |
Jan 03, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.14% |
Jan 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.32% |
Dec 31, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.11% |
Dec 30, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.34% |
Dec 24, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.21% |
Highest: 1.709 | Lowest: 1.651 | Difference: 0.058 | Average: 1.684 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review