
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.31% |
Aug 27, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.20% |
Aug 26, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.48% |
Aug 22, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.63% |
Aug 21, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.29% |
Aug 20, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.15% |
Aug 19, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.09% |
Aug 18, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.33% |
Aug 15, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Aug 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.19% |
Aug 13, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.56% |
Aug 12, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.51% |
Aug 11, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.37% |
Aug 08, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.22% |
Aug 07, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.48% |
Aug 06, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.26% |
Aug 05, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.21% |
Aug 01, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.36% |
Jul 31, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.26% |
Jul 30, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.26% |
Highest: 1.645 | Lowest: 1.615 | Difference: 0.030 | Average: 1.629 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review