
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.57% |
Apr 24, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.19% |
Apr 23, 2025 | 10.560 | 10.560 | 10.560 | 10.390 | 1.64% |
Apr 22, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.57% |
Apr 17, 2025 | 10.450 | 10.450 | 10.450 | 10.380 | 0.67% |
Apr 16, 2025 | 10.380 | 10.380 | 10.480 | 10.380 | -0.95% |
Apr 15, 2025 | 10.480 | 10.480 | 10.480 | 10.390 | 0.87% |
Apr 14, 2025 | 10.390 | 10.390 | 10.390 | 10.330 | 0.58% |
Apr 11, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -1.34% |
Apr 10, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -1.97% |
Apr 09, 2025 | 10.680 | 10.680 | 10.680 | 10.650 | 0.28% |
Apr 08, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.37% |
Apr 07, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -1.29% |
Apr 04, 2025 | 10.830 | 10.830 | 10.860 | 10.830 | -0.28% |
Apr 03, 2025 | 10.860 | 10.860 | 11.140 | 10.860 | -2.51% |
Apr 02, 2025 | 11.140 | 11.140 | 11.180 | 11.140 | -0.36% |
Apr 01, 2025 | 11.180 | 11.180 | 11.180 | 11.150 | 0.27% |
Mar 31, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.00% |
Mar 28, 2025 | 11.150 | 11.150 | 11.270 | 11.150 | -0.45% |
Highest: 11.270 | Lowest: 10.330 | Difference: 0.940 | Average: 10.680 | Change %: -5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review