
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.00% |
Mar 28, 2025 | 11.150 | 11.150 | 11.270 | 11.150 | -0.45% |
Mar 27, 2025 | 11.200 | 11.200 | 11.270 | 11.200 | -0.62% |
Mar 26, 2025 | 11.270 | 11.270 | 11.270 | 11.240 | 0.27% |
Mar 25, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
Mar 24, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.27% |
Mar 21, 2025 | 11.210 | 11.210 | 11.210 | 11.120 | 0.27% |
Mar 20, 2025 | 11.180 | 11.180 | 11.180 | 11.120 | 0.54% |
Mar 19, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.63% |
Mar 18, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.18% |
Mar 17, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.27% |
Mar 14, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
Mar 13, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
Mar 12, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.18% |
Mar 11, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -1.07% |
Mar 10, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.00% |
Mar 07, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.53% |
Mar 06, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.09% |
Mar 05, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -1.74% |
Mar 04, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -1.46% |
Mar 03, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -1.02% |
Highest: 11.650 | Lowest: 11.050 | Difference: 0.600 | Average: 11.209 | Change %: -5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review