
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.337 | 9.337 | 9.337 | 9.333 | 0.04% |
Jul 03, 2025 | 9.333 | 9.333 | 9.334 | 9.333 | -0.01% |
Jul 02, 2025 | 9.334 | 9.334 | 9.341 | 9.334 | -0.07% |
Jun 30, 2025 | 9.341 | 9.341 | 9.341 | 9.330 | 0.12% |
Jun 27, 2025 | 9.330 | 9.330 | 9.348 | 9.330 | -0.19% |
Jun 26, 2025 | 9.348 | 9.348 | 9.348 | 9.336 | 0.13% |
Jun 25, 2025 | 9.336 | 9.336 | 9.337 | 9.336 | -0.01% |
Jun 24, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.13% |
Jun 23, 2025 | 9.325 | 9.325 | 9.325 | 9.308 | 0.18% |
Jun 20, 2025 | 9.308 | 9.308 | 9.310 | 9.308 | -0.02% |
Jun 19, 2025 | 9.310 | 9.310 | 9.314 | 9.298 | -0.04% |
Jun 18, 2025 | 9.314 | 9.314 | 9.314 | 9.298 | 0.17% |
Jun 17, 2025 | 9.298 | 9.298 | 9.298 | 9.292 | 0.04% |
Jun 16, 2025 | 9.294 | 9.294 | 9.294 | 9.292 | 0.02% |
Jun 13, 2025 | 9.292 | 9.292 | 9.315 | 9.292 | -0.25% |
Jun 12, 2025 | 9.315 | 9.315 | 9.315 | 9.292 | 0.25% |
Jun 11, 2025 | 9.292 | 9.292 | 9.292 | 9.283 | 0.10% |
Jun 10, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.11% |
Jun 09, 2025 | 9.273 | 9.273 | 9.273 | 9.270 | 0.03% |
Jun 06, 2025 | 9.270 | 9.270 | 9.290 | 9.270 | -0.22% |
Jun 05, 2025 | 9.290 | 9.290 | 9.290 | 9.279 | 0.12% |
Highest: 9.348 | Lowest: 9.270 | Difference: 0.078 | Average: 9.312 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review