
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.00% |
May 08, 2025 | 9.455 | 9.455 | 9.473 | 9.455 | -0.19% |
May 07, 2025 | 9.473 | 9.473 | 9.473 | 9.448 | 0.24% |
May 06, 2025 | 9.450 | 9.450 | 9.456 | 9.448 | 0.02% |
May 05, 2025 | 9.448 | 9.448 | 9.456 | 9.448 | -0.08% |
May 02, 2025 | 9.456 | 9.456 | 9.499 | 9.456 | -0.35% |
May 01, 2025 | 9.489 | 9.489 | 9.499 | 9.489 | -0.11% |
Apr 30, 2025 | 9.499 | 9.499 | 9.499 | 9.494 | 0.05% |
Apr 29, 2025 | 9.494 | 9.494 | 9.494 | 9.482 | 0.13% |
Apr 28, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 0.13% |
Apr 25, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.08% |
Apr 24, 2025 | 9.478 | 9.478 | 9.478 | 9.449 | 0.31% |
Apr 23, 2025 | 9.449 | 9.449 | 9.449 | 9.434 | 0.16% |
Apr 22, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.05% |
Apr 21, 2025 | 9.429 | 9.429 | 9.440 | 9.429 | -0.12% |
Apr 17, 2025 | 9.440 | 9.440 | 9.440 | 9.421 | 0.04% |
Apr 16, 2025 | 9.436 | 9.436 | 9.436 | 9.421 | 0.16% |
Apr 15, 2025 | 9.421 | 9.421 | 9.421 | 9.398 | 0.24% |
Apr 14, 2025 | 9.398 | 9.398 | 9.398 | 9.356 | 0.45% |
Apr 11, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.32% |
Highest: 9.499 | Lowest: 9.356 | Difference: 0.143 | Average: 9.451 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review