
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.15% |
Jul 10, 2025 | 16.942 | 16.942 | 16.944 | 16.942 | -0.01% |
Jul 09, 2025 | 16.944 | 16.944 | 16.944 | 16.894 | 0.30% |
Jul 08, 2025 | 16.894 | 16.894 | 16.939 | 16.894 | -0.27% |
Jul 07, 2025 | 16.939 | 16.939 | 16.986 | 16.939 | -0.28% |
Jul 03, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | 0.02% |
Jul 02, 2025 | 16.982 | 16.982 | 17.063 | 16.982 | -0.47% |
Jul 01, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.15% |
Jun 30, 2025 | 17.038 | 17.038 | 17.038 | 17.015 | 0.14% |
Jun 27, 2025 | 17.015 | 17.015 | 17.050 | 17.015 | -0.21% |
Jun 26, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.12% |
Jun 25, 2025 | 17.030 | 17.030 | 17.047 | 17.030 | -0.10% |
Jun 24, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | -0.06% |
Jun 23, 2025 | 17.057 | 17.057 | 17.057 | 17.004 | 0.31% |
Jun 20, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.09% |
Jun 18, 2025 | 16.988 | 16.988 | 16.988 | 16.951 | 0.22% |
Jun 17, 2025 | 16.951 | 16.951 | 16.951 | 16.903 | 0.28% |
Jun 16, 2025 | 16.903 | 16.903 | 16.903 | 16.887 | 0.09% |
Jun 13, 2025 | 16.887 | 16.887 | 16.938 | 16.887 | -0.30% |
Jun 12, 2025 | 16.938 | 16.938 | 16.938 | 16.861 | 0.46% |
Highest: 17.063 | Lowest: 16.861 | Difference: 0.202 | Average: 16.979 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review