
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.71% |
Apr 23, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.19% |
Apr 22, 2025 | 16.712 | 16.712 | 16.728 | 16.712 | -0.10% |
Apr 17, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.44% |
Apr 16, 2025 | 16.654 | 16.654 | 16.654 | 16.576 | 0.47% |
Apr 15, 2025 | 16.576 | 16.576 | 16.612 | 16.576 | -0.22% |
Apr 14, 2025 | 16.612 | 16.612 | 16.612 | 16.494 | 0.72% |
Apr 11, 2025 | 16.494 | 16.494 | 16.567 | 16.494 | -0.44% |
Apr 10, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -0.32% |
Apr 09, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -0.41% |
Apr 08, 2025 | 16.690 | 16.690 | 16.735 | 16.690 | -0.27% |
Apr 07, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -1.20% |
Apr 04, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.08% |
Apr 03, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | 0.46% |
Apr 02, 2025 | 16.873 | 16.873 | 16.896 | 16.873 | -0.14% |
Apr 01, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.16% |
Mar 31, 2025 | 16.869 | 16.869 | 16.869 | 16.817 | 0.31% |
Mar 28, 2025 | 16.817 | 16.817 | 16.817 | 16.743 | 0.44% |
Mar 27, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.02% |
Highest: 16.951 | Lowest: 16.494 | Difference: 0.457 | Average: 16.741 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review