Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.25% |
Apr 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.46% |
Apr 29, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.41% |
Apr 26, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.34% |
Apr 25, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.22% |
Apr 24, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -0.38% |
Apr 23, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.17% |
Apr 22, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.14% |
Apr 19, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.01% |
Apr 18, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.18% |
Apr 17, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.23% |
Apr 16, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | -0.16% |
Apr 15, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.49% |
Apr 12, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.73% |
Apr 11, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | -0.39% |
Apr 10, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -0.74% |
Apr 09, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.46% |
Apr 08, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.07% |
Apr 05, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | -0.46% |
Apr 04, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.37% |
Highest: 16.443 | Lowest: 16.163 | Difference: 0.280 | Average: 16.288 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review