Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.04% |
Nov 20, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.21% |
Nov 19, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.21% |
Nov 18, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.13% |
Nov 15, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.00% |
Nov 14, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.02% |
Nov 13, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.29% |
Nov 12, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.41% |
Nov 08, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.33% |
Nov 07, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.26% |
Nov 06, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.22% |
Nov 05, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | -0.08% |
Nov 04, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.18% |
Nov 01, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.38% |
Oct 31, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -0.09% |
Oct 30, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.02% |
Oct 29, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.05% |
Oct 28, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.30% |
Oct 25, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.21% |
Oct 24, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.08% |
Highest: 16.884 | Lowest: 16.677 | Difference: 0.207 | Average: 16.746 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review