
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | -0.43% |
Feb 14, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.04% |
Feb 13, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.52% |
Feb 12, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.52% |
Feb 11, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | -0.20% |
Feb 10, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.10% |
Feb 07, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | -0.30% |
Feb 06, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | -0.14% |
Feb 05, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.57% |
Feb 04, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.13% |
Feb 03, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.41% |
Jan 31, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.13% |
Jan 30, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.22% |
Jan 29, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.00% |
Jan 28, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.03% |
Jan 27, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.35% |
Jan 24, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.04% |
Jan 23, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | 0.07% |
Jan 22, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.07% |
Jan 21, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | 0.04% |
Highest: 16.885 | Lowest: 16.615 | Difference: 0.270 | Average: 16.742 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review