
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
Jan 07, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Jan 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.05% |
Jan 03, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.22% |
Jan 02, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.19% |
Dec 30, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.21% |
Dec 27, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.19% |
Dec 23, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.24% |
Dec 20, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.28% |
Dec 19, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.39% |
Dec 18, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.34% |
Dec 17, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.25% |
Dec 16, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.22% |
Dec 13, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.41% |
Dec 12, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 2.04% |
Jan 08, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
Jan 07, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Jan 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.05% |
Jan 03, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.22% |
Jan 02, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.19% |
Dec 30, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.21% |
Dec 27, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.19% |
Dec 23, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.24% |
Dec 20, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.28% |
Dec 19, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.39% |
Dec 18, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.34% |
Dec 17, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.25% |
Dec 16, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.22% |
Dec 13, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.41% |
Dec 12, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.33% |
Highest: 16.805 | Lowest: 16.469 | Difference: 0.336 | Average: 16.588 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review