
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 16.800 | 16.800 | 16.800 | 16.785 | 0.09% |
Jun 06, 2025 | 16.785 | 16.785 | 16.833 | 16.785 | -0.29% |
Jun 05, 2025 | 16.833 | 16.833 | 16.857 | 16.833 | -0.14% |
Jun 04, 2025 | 16.857 | 16.857 | 16.857 | 16.827 | 0.18% |
Jun 03, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.02% |
Jun 02, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | 0.00% |
May 30, 2025 | 16.823 | 16.823 | 16.823 | 16.788 | 0.21% |
May 29, 2025 | 16.788 | 16.788 | 16.788 | 16.735 | 0.32% |
May 28, 2025 | 16.735 | 16.735 | 16.769 | 16.735 | -0.20% |
May 27, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.44% |
May 23, 2025 | 16.696 | 16.696 | 16.696 | 16.659 | 0.22% |
May 22, 2025 | 16.659 | 16.659 | 16.659 | 16.650 | 0.05% |
May 21, 2025 | 16.650 | 16.650 | 16.719 | 16.650 | -0.41% |
May 20, 2025 | 16.719 | 16.719 | 16.755 | 16.719 | -0.21% |
May 19, 2025 | 16.755 | 16.755 | 16.760 | 16.755 | -0.03% |
May 16, 2025 | 16.760 | 16.760 | 16.760 | 16.728 | 0.19% |
May 15, 2025 | 16.728 | 16.728 | 16.728 | 16.678 | 0.30% |
May 14, 2025 | 16.678 | 16.678 | 16.709 | 16.678 | -0.19% |
May 13, 2025 | 16.709 | 16.709 | 16.709 | 16.694 | 0.09% |
May 12, 2025 | 16.694 | 16.694 | 16.777 | 16.694 | -0.49% |
Highest: 16.857 | Lowest: 16.650 | Difference: 0.207 | Average: 16.754 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review