
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 181.528 | 181.528 | 181.528 | 181.528 | 0.22% |
Apr 15, 2025 | 181.124 | 181.124 | 181.124 | 181.124 | 0.37% |
Apr 14, 2025 | 180.448 | 180.448 | 180.448 | 180.448 | -0.18% |
Apr 11, 2025 | 180.769 | 180.769 | 182.754 | 180.769 | -1.09% |
Apr 10, 2025 | 182.754 | 182.754 | 182.754 | 182.754 | 0.21% |
Apr 09, 2025 | 182.379 | 182.379 | 182.379 | 182.379 | -0.08% |
Apr 08, 2025 | 182.534 | 182.534 | 182.534 | 182.534 | 0.48% |
Apr 07, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | 0.22% |
Apr 04, 2025 | 181.272 | 181.272 | 181.272 | 181.272 | 1.54% |
Apr 03, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.28% |
Apr 02, 2025 | 178.017 | 178.017 | 178.017 | 178.017 | 0.12% |
Apr 01, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -0.17% |
Mar 31, 2025 | 178.111 | 178.111 | 178.111 | 178.111 | -0.17% |
Mar 28, 2025 | 178.409 | 178.409 | 178.409 | 178.264 | 0.08% |
Mar 27, 2025 | 178.264 | 178.264 | 178.264 | 178.264 | -0.30% |
Mar 26, 2025 | 178.798 | 178.798 | 178.798 | 178.798 | -0.24% |
Mar 25, 2025 | 179.228 | 179.228 | 179.228 | 179.228 | 0.10% |
Mar 24, 2025 | 179.057 | 179.057 | 179.057 | 179.057 | 1.07% |
Mar 21, 2025 | 177.162 | 177.162 | 178.621 | 177.162 | -0.82% |
Highest: 182.754 | Lowest: 177.162 | Difference: 5.592 | Average: 179.887 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review