Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 172.189 | 172.189 | 172.189 | 172.189 | -0.06% |
Sep 20, 2024 | 172.293 | 172.293 | 172.293 | 172.293 | -0.27% |
Sep 19, 2024 | 172.755 | 172.755 | 172.755 | 172.755 | 0.76% |
Sep 18, 2024 | 171.456 | 171.456 | 171.456 | 171.456 | -0.15% |
Sep 17, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.13% |
Sep 16, 2024 | 171.495 | 171.495 | 171.495 | 171.495 | -0.00% |
Sep 13, 2024 | 171.501 | 171.501 | 171.501 | 171.501 | 0.19% |
Sep 12, 2024 | 171.174 | 171.174 | 171.174 | 171.174 | 0.49% |
Sep 11, 2024 | 170.337 | 170.337 | 170.337 | 170.337 | -0.21% |
Sep 10, 2024 | 170.695 | 170.695 | 170.695 | 170.695 | -0.17% |
Sep 09, 2024 | 170.978 | 170.978 | 170.978 | 170.978 | 0.13% |
Sep 06, 2024 | 170.751 | 170.751 | 170.751 | 170.751 | -0.09% |
Sep 05, 2024 | 170.901 | 170.901 | 170.901 | 170.901 | -0.45% |
Sep 04, 2024 | 171.667 | 171.667 | 171.667 | 171.667 | -0.96% |
Sep 03, 2024 | 173.328 | 173.328 | 173.328 | 173.328 | 0.06% |
Sep 02, 2024 | 173.223 | 173.223 | 173.223 | 173.223 | 0.28% |
Aug 30, 2024 | 172.738 | 172.738 | 172.738 | 172.738 | 0.12% |
Aug 29, 2024 | 172.536 | 172.536 | 172.536 | 172.536 | -0.44% |
Aug 28, 2024 | 173.294 | 173.294 | 173.294 | 173.294 | 0.12% |
Aug 27, 2024 | 173.092 | 173.092 | 173.092 | 173.092 | -0.31% |
Aug 26, 2024 | 173.627 | 173.627 | 173.627 | 173.627 | -0.04% |
Highest: 173.627 | Lowest: 170.337 | Difference: 3.290 | Average: 171.988 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review