
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.800 | 0.800 | 0.800 | 0.799 | 0.13% |
Jun 05, 2025 | 0.799 | 0.799 | 0.799 | 0.797 | 0.25% |
Jun 04, 2025 | 0.797 | 0.797 | 0.797 | 0.796 | 0.13% |
Jun 03, 2025 | 0.796 | 0.796 | 0.796 | 0.792 | 0.51% |
Jun 02, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.13% |
May 30, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 0.25% |
May 29, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
May 28, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.38% |
May 27, 2025 | 0.794 | 0.794 | 0.794 | 0.787 | 0.51% |
May 26, 2025 | 0.790 | 0.790 | 0.790 | 0.787 | 0.38% |
May 23, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -0.51% |
May 22, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.25% |
May 21, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | -0.50% |
May 20, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.50% |
May 19, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
May 16, 2025 | 0.793 | 0.793 | 0.793 | 0.790 | 0.38% |
May 15, 2025 | 0.790 | 0.790 | 0.790 | 0.788 | 0.25% |
May 14, 2025 | 0.788 | 0.788 | 0.790 | 0.788 | -0.25% |
May 13, 2025 | 0.790 | 0.790 | 0.791 | 0.790 | -0.13% |
May 12, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.38% |
May 09, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | -0.13% |
May 08, 2025 | 0.789 | 0.789 | 0.789 | 0.786 | 0.38% |
May 07, 2025 | 0.786 | 0.786 | 0.786 | 0.783 | 0.38% |
Highest: 0.800 | Lowest: 0.783 | Difference: 0.017 | Average: 0.792 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review