
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | -1.76% |
Jul 31, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.59% |
Jul 30, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.19% |
Jul 29, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.18% |
Jul 28, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -0.38% |
Jul 25, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.71% |
Jul 24, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.07% |
Jul 23, 2025 | 16.429 | 16.429 | 16.429 | 16.248 | 1.11% |
Jul 22, 2025 | 16.248 | 16.248 | 16.277 | 16.204 | 0.27% |
Jul 21, 2025 | 16.204 | 16.204 | 16.277 | 16.204 | -0.45% |
Jul 18, 2025 | 16.277 | 16.277 | 16.320 | 16.277 | -0.26% |
Jul 17, 2025 | 16.320 | 16.320 | 16.320 | 16.101 | 1.36% |
Jul 16, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.22% |
Jul 15, 2025 | 16.136 | 16.136 | 16.352 | 16.136 | -1.32% |
Jul 14, 2025 | 16.352 | 16.352 | 16.352 | 16.310 | 0.26% |
Jul 11, 2025 | 16.310 | 16.310 | 16.411 | 16.310 | -0.62% |
Jul 10, 2025 | 16.411 | 16.411 | 16.411 | 16.264 | 0.23% |
Jul 09, 2025 | 16.373 | 16.373 | 16.373 | 16.191 | 0.67% |
Jul 08, 2025 | 16.264 | 16.264 | 16.264 | 16.191 | 0.45% |
Jul 07, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.64% |
Highest: 16.533 | Lowest: 16.087 | Difference: 0.446 | Average: 16.321 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review