
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.685 | 15.685 | 15.807 | 15.685 | -0.77% |
May 29, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 0.45% |
May 28, 2025 | 15.736 | 15.736 | 15.838 | 15.736 | -0.64% |
May 27, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 1.85% |
May 26, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.35% |
May 23, 2025 | 15.495 | 15.495 | 15.604 | 15.495 | -0.70% |
May 22, 2025 | 15.604 | 15.604 | 15.903 | 15.604 | -0.42% |
May 21, 2025 | 15.670 | 15.670 | 15.903 | 15.670 | -1.47% |
May 20, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.11% |
May 16, 2025 | 15.921 | 15.921 | 15.921 | 15.797 | 0.78% |
May 15, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.36% |
May 14, 2025 | 15.741 | 15.741 | 15.765 | 15.646 | -0.15% |
May 13, 2025 | 15.765 | 15.765 | 15.765 | 15.286 | 0.76% |
May 12, 2025 | 15.646 | 15.646 | 15.646 | 15.286 | 2.36% |
May 09, 2025 | 15.286 | 15.286 | 15.286 | 15.055 | 0.15% |
May 08, 2025 | 15.263 | 15.263 | 15.263 | 15.055 | 1.38% |
May 07, 2025 | 15.055 | 15.055 | 15.108 | 15.008 | 0.31% |
May 06, 2025 | 15.008 | 15.008 | 15.108 | 15.008 | -0.66% |
May 05, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.12% |
May 02, 2025 | 15.126 | 15.126 | 15.126 | 14.893 | 1.56% |
May 01, 2025 | 14.893 | 14.893 | 14.894 | 14.893 | -0.01% |
Highest: 15.921 | Lowest: 14.893 | Difference: 1.028 | Average: 15.519 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review