
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.263 | 15.263 | 15.263 | 15.055 | 1.38% |
May 07, 2025 | 15.055 | 15.055 | 15.108 | 15.008 | 0.31% |
May 06, 2025 | 15.008 | 15.008 | 15.108 | 15.008 | -0.66% |
May 05, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.12% |
May 02, 2025 | 15.126 | 15.126 | 15.126 | 14.893 | 1.56% |
May 01, 2025 | 14.893 | 14.893 | 14.894 | 14.893 | -0.01% |
Apr 30, 2025 | 14.894 | 14.894 | 14.945 | 14.894 | -0.34% |
Apr 29, 2025 | 14.945 | 14.945 | 14.945 | 14.893 | 0.35% |
Apr 28, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.43% |
Apr 25, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.29% |
Apr 24, 2025 | 14.786 | 14.786 | 14.786 | 14.615 | 1.17% |
Apr 23, 2025 | 14.615 | 14.615 | 14.615 | 14.413 | 1.40% |
Apr 22, 2025 | 14.413 | 14.413 | 14.413 | 14.206 | 1.46% |
Apr 21, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | -1.16% |
Apr 17, 2025 | 14.372 | 14.372 | 14.454 | 14.299 | 0.51% |
Apr 16, 2025 | 14.299 | 14.299 | 14.454 | 14.299 | -1.07% |
Apr 15, 2025 | 14.454 | 14.454 | 14.454 | 14.079 | 1.30% |
Apr 14, 2025 | 14.269 | 14.269 | 14.269 | 14.079 | 1.35% |
Apr 11, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.59% |
Apr 10, 2025 | 13.996 | 13.996 | 14.196 | 13.996 | -1.41% |
Apr 09, 2025 | 14.196 | 14.196 | 14.196 | 13.722 | 3.45% |
Highest: 15.263 | Lowest: 13.722 | Difference: 1.541 | Average: 14.652 | Change %: 11.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review