
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 36.450 | 36.450 | 36.450 | 35.990 | 1.28% |
Apr 22, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 0.81% |
Apr 17, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.65% |
Apr 16, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.92% |
Apr 15, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.08% |
Apr 14, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 1.19% |
Apr 11, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 1.87% |
Apr 10, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -1.98% |
Apr 09, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 5.96% |
Apr 08, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -1.12% |
Apr 07, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -1.83% |
Apr 04, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -6.21% |
Apr 03, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -3.06% |
Apr 02, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.42% |
Apr 01, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.16% |
Mar 31, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -0.29% |
Mar 28, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -1.44% |
Mar 27, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.08% |
Mar 26, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.57% |
Highest: 38.330 | Lowest: 33.410 | Difference: 4.920 | Average: 36.133 | Change %: -5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review