
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.27% |
Jul 02, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.12% |
Jul 01, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.74% |
Jun 30, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | -0.12% |
Jun 27, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.79% |
Jun 26, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.90% |
Jun 25, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.32% |
Jun 24, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 1.24% |
Jun 23, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.18% |
Jun 20, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.43% |
Jun 18, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -0.33% |
Jun 17, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.87% |
Jun 16, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | 0.78% |
Jun 13, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -1.09% |
Jun 12, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.20% |
Jun 11, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.15% |
Jun 10, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 0.53% |
Jun 09, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.48% |
Jun 06, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.73% |
Highest: 41.080 | Lowest: 39.560 | Difference: 1.520 | Average: 40.221 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review