
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 60.510 | 60.510 | 60.510 | 59.633 | 1.47% |
Aug 21, 2025 | 59.633 | 59.633 | 59.633 | 59.633 | -0.39% |
Aug 20, 2025 | 59.869 | 59.869 | 59.869 | 59.869 | -0.14% |
Aug 19, 2025 | 59.956 | 59.956 | 59.956 | 59.956 | -0.37% |
Aug 18, 2025 | 60.179 | 60.179 | 60.179 | 60.179 | -0.09% |
Aug 15, 2025 | 60.233 | 60.233 | 60.233 | 60.233 | 0.03% |
Aug 14, 2025 | 60.218 | 60.218 | 60.218 | 60.218 | -0.07% |
Aug 13, 2025 | 60.262 | 60.262 | 60.262 | 60.262 | 0.52% |
Aug 12, 2025 | 59.951 | 59.951 | 59.951 | 59.951 | 1.06% |
Aug 11, 2025 | 59.324 | 59.324 | 59.324 | 59.324 | -0.29% |
Aug 08, 2025 | 59.497 | 59.497 | 59.497 | 59.497 | 0.67% |
Aug 07, 2025 | 59.100 | 59.100 | 59.100 | 59.026 | 0.13% |
Aug 06, 2025 | 59.026 | 59.026 | 59.026 | 59.026 | 0.74% |
Aug 05, 2025 | 58.594 | 58.594 | 58.594 | 58.594 | -0.23% |
Aug 04, 2025 | 58.728 | 58.728 | 58.728 | 58.728 | 1.24% |
Aug 01, 2025 | 58.006 | 58.006 | 58.772 | 58.006 | -1.30% |
Jul 31, 2025 | 58.772 | 58.772 | 59.052 | 58.772 | -0.47% |
Jul 30, 2025 | 59.052 | 59.052 | 59.160 | 59.052 | -0.18% |
Jul 29, 2025 | 59.160 | 59.160 | 59.389 | 59.160 | -0.39% |
Jul 28, 2025 | 59.389 | 59.389 | 59.389 | 59.389 | -0.20% |
Jul 25, 2025 | 59.510 | 59.510 | 59.510 | 59.463 | 0.08% |
Jul 24, 2025 | 59.463 | 59.463 | 59.463 | 59.331 | 0.22% |
Highest: 60.510 | Lowest: 58.006 | Difference: 2.504 | Average: 59.474 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review