
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.985 | 51.985 | 51.985 | 51.659 | 0.63% |
Apr 24, 2025 | 51.659 | 51.659 | 51.659 | 50.816 | 1.66% |
Apr 23, 2025 | 50.816 | 50.816 | 50.816 | 50.816 | 1.43% |
Apr 22, 2025 | 50.098 | 50.098 | 50.098 | 49.169 | 1.89% |
Apr 21, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | -1.43% |
Apr 17, 2025 | 49.883 | 49.883 | 49.883 | 49.883 | 0.16% |
Apr 16, 2025 | 49.801 | 49.801 | 49.801 | 49.801 | -1.54% |
Apr 15, 2025 | 50.580 | 50.580 | 50.580 | 50.451 | 0.26% |
Apr 14, 2025 | 50.451 | 50.451 | 50.451 | 50.451 | 1.24% |
Apr 11, 2025 | 49.835 | 49.835 | 49.835 | 49.835 | 1.40% |
Apr 10, 2025 | 49.148 | 49.148 | 49.728 | 49.148 | -1.17% |
Apr 09, 2025 | 49.728 | 49.728 | 49.728 | 46.706 | 6.47% |
Apr 08, 2025 | 46.706 | 46.706 | 46.706 | 46.706 | -0.38% |
Apr 07, 2025 | 46.885 | 46.885 | 46.885 | 46.885 | -1.79% |
Apr 04, 2025 | 47.739 | 47.739 | 50.696 | 47.739 | -5.83% |
Apr 03, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | -3.70% |
Apr 02, 2025 | 52.643 | 52.643 | 52.643 | 52.368 | 0.52% |
Apr 01, 2025 | 52.368 | 52.368 | 52.368 | 52.368 | 0.58% |
Mar 31, 2025 | 52.066 | 52.066 | 52.066 | 52.066 | -0.16% |
Mar 28, 2025 | 52.147 | 52.147 | 52.147 | 52.147 | -1.61% |
Mar 27, 2025 | 52.999 | 52.999 | 52.999 | 52.999 | -0.33% |
Mar 26, 2025 | 53.175 | 53.175 | 53.175 | 53.175 | -1.00% |
Highest: 53.175 | Lowest: 46.706 | Difference: 6.469 | Average: 50.481 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review