
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.006 | 58.006 | 58.772 | 58.006 | -1.30% |
Jul 31, 2025 | 58.772 | 58.772 | 59.052 | 58.772 | -0.47% |
Jul 30, 2025 | 59.052 | 59.052 | 59.160 | 59.052 | -0.18% |
Jul 29, 2025 | 59.160 | 59.160 | 59.389 | 59.160 | -0.39% |
Jul 28, 2025 | 59.389 | 59.389 | 59.389 | 59.389 | -0.20% |
Jul 25, 2025 | 59.510 | 59.510 | 59.510 | 59.463 | 0.08% |
Jul 24, 2025 | 59.463 | 59.463 | 59.463 | 59.331 | 0.22% |
Jul 23, 2025 | 59.331 | 59.331 | 59.331 | 58.751 | 0.99% |
Jul 22, 2025 | 58.751 | 58.751 | 58.751 | 58.710 | 0.07% |
Jul 21, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | 0.16% |
Jul 18, 2025 | 58.614 | 58.614 | 58.614 | 58.540 | 0.13% |
Jul 17, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.61% |
Jul 16, 2025 | 58.183 | 58.183 | 58.183 | 58.183 | 0.11% |
Jul 15, 2025 | 58.118 | 58.118 | 58.409 | 58.118 | -0.50% |
Jul 14, 2025 | 58.409 | 58.409 | 58.409 | 58.409 | 0.11% |
Jul 11, 2025 | 58.342 | 58.342 | 58.342 | 58.342 | -0.42% |
Jul 10, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.21% |
Jul 09, 2025 | 58.469 | 58.469 | 58.469 | 58.469 | 0.64% |
Jul 08, 2025 | 58.095 | 58.095 | 58.168 | 58.095 | -0.12% |
Jul 07, 2025 | 58.168 | 58.168 | 58.168 | 58.168 | -0.65% |
Jul 04, 2025 | 58.548 | 58.548 | 58.548 | 58.548 | -0.04% |
Jul 03, 2025 | 58.570 | 58.570 | 58.570 | 58.180 | 0.67% |
Highest: 59.510 | Lowest: 58.006 | Difference: 1.504 | Average: 58.672 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review