
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.70% |
Aug 28, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.15% |
Aug 27, 2025 | 32.690 | 32.690 | 32.690 | 32.640 | 0.15% |
Aug 26, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.18% |
Aug 22, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.90% |
Aug 21, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.03% |
Aug 20, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.25% |
Aug 19, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.09% |
Aug 18, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.34% |
Aug 15, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.52% |
Aug 14, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 0.15% |
Aug 13, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.56% |
Aug 12, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.75% |
Aug 11, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.03% |
Aug 08, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.72% |
Aug 07, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.19% |
Aug 06, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.06% |
Aug 05, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.31% |
Aug 04, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 1.53% |
Aug 01, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -2.55% |
Jul 31, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.43% |
Jul 30, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.56% |
Highest: 32.690 | Lowest: 31.320 | Difference: 1.370 | Average: 32.193 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review