
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.72% |
Aug 07, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.19% |
Aug 06, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.06% |
Aug 05, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.31% |
Aug 04, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 1.53% |
Aug 01, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -2.55% |
Jul 31, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.43% |
Jul 30, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.56% |
Jul 29, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
Jul 28, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.75% |
Jul 25, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.47% |
Jul 24, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.13% |
Jul 23, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 1.08% |
Jul 22, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.06% |
Jul 21, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | -0.44% |
Jul 18, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.35% |
Jul 17, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.92% |
Jul 16, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.13% |
Jul 15, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.32% |
Jul 14, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.29% |
Jul 11, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.70% |
Jul 10, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.45% |
Highest: 32.280 | Lowest: 31.320 | Difference: 0.960 | Average: 31.690 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review