Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.07% |
Sep 26, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.59% |
Sep 24, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.23% |
Sep 23, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.66% |
Sep 20, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.59% |
Sep 19, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 1.32% |
Sep 18, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.03% |
Sep 17, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.13% |
Sep 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.10% |
Sep 13, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.70% |
Sep 12, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.44% |
Sep 11, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.78% |
Sep 10, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.20% |
Sep 09, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 1.34% |
Sep 06, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -1.48% |
Sep 05, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.47% |
Sep 04, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.60% |
Sep 03, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -1.96% |
Aug 30, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.92% |
Aug 29, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.50% |
Aug 28, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.10% |
Highest: 30.750 | Lowest: 29.200 | Difference: 1.550 | Average: 30.157 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review