
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.65% |
Jun 26, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.56% |
Jun 25, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.62% |
Jun 24, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.92% |
Jun 23, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.33% |
Jun 20, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.65% |
Jun 18, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.16% |
Jun 17, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.46% |
Jun 16, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.89% |
Jun 13, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -1.23% |
Jun 12, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.39% |
Jun 11, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.87% |
Jun 10, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.35% |
Jun 09, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.19% |
Jun 06, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 1.20% |
Jun 05, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.39% |
Jun 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.19% |
Jun 03, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.01% |
Jun 02, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.33% |
May 30, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.13% |
May 29, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.26% |
Highest: 31.170 | Lowest: 30.380 | Difference: 0.790 | Average: 30.745 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review