
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.58% |
Apr 16, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -2.41% |
Apr 15, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.61% |
Apr 14, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.94% |
Apr 11, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.69% |
Apr 10, 2025 | 27.580 | 27.580 | 29.060 | 27.580 | -5.09% |
Apr 09, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 8.68% |
Apr 08, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -1.73% |
Apr 07, 2025 | 27.210 | 27.210 | 27.420 | 27.210 | -0.77% |
Apr 04, 2025 | 27.420 | 27.420 | 30.690 | 27.420 | -4.92% |
Apr 03, 2025 | 28.840 | 28.840 | 30.690 | 28.840 | -6.03% |
Apr 02, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.23% |
Apr 01, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.49% |
Mar 31, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.26% |
Mar 28, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -2.00% |
Mar 27, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.67% |
Mar 26, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | -0.60% |
Mar 25, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.22% |
Mar 24, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 1.62% |
Mar 21, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.10% |
Mar 20, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.00% |
Mar 19, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 1.22% |
Highest: 31.410 | Lowest: 26.740 | Difference: 4.670 | Average: 29.348 | Change %: -9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review