
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 1.20% |
Jun 05, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.39% |
Jun 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.19% |
Jun 03, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.01% |
Jun 02, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.33% |
May 30, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.13% |
May 29, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.26% |
May 28, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.39% |
May 27, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 2.15% |
May 23, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.21% |
May 22, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.33% |
May 21, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -1.90% |
May 20, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.48% |
May 19, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.54% |
May 16, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.96% |
May 15, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.39% |
May 14, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.06% |
May 13, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.35% |
May 12, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 4.18% |
May 09, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.17% |
May 08, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 1.22% |
Highest: 31.410 | Lowest: 29.870 | Difference: 1.540 | Average: 30.782 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review