
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | 1.23% |
Aug 21, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | 0.38% |
Aug 20, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | -1.45% |
Aug 19, 2025 | 73.870 | 73.870 | 73.920 | 73.870 | -0.07% |
Aug 18, 2025 | 73.920 | 73.920 | 73.920 | 73.830 | 0.12% |
Aug 15, 2025 | 73.830 | 73.830 | 73.980 | 73.830 | -0.20% |
Aug 14, 2025 | 73.980 | 73.980 | 73.980 | 73.840 | 0.19% |
Aug 13, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.53% |
Aug 12, 2025 | 73.450 | 73.450 | 73.500 | 73.450 | -0.07% |
Aug 11, 2025 | 73.500 | 73.500 | 73.500 | 73.250 | 0.34% |
Aug 08, 2025 | 73.250 | 73.250 | 73.250 | 73.100 | 0.21% |
Aug 07, 2025 | 73.100 | 73.100 | 73.100 | 72.450 | 0.90% |
Aug 06, 2025 | 72.450 | 72.450 | 72.640 | 72.450 | -0.26% |
Aug 05, 2025 | 72.640 | 72.640 | 73.010 | 72.640 | -0.51% |
Aug 04, 2025 | 73.010 | 73.010 | 73.010 | 72.350 | 0.91% |
Aug 01, 2025 | 72.350 | 72.350 | 75.220 | 72.350 | -3.82% |
Jul 31, 2025 | 75.220 | 75.220 | 75.350 | 75.220 | -0.17% |
Jul 30, 2025 | 75.350 | 75.350 | 75.350 | 75.080 | 0.36% |
Jul 29, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.51% |
Jul 28, 2025 | 74.700 | 74.700 | 74.700 | 73.820 | 1.19% |
Jul 25, 2025 | 73.820 | 73.820 | 73.850 | 73.820 | -0.04% |
Jul 24, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | -0.07% |
Highest: 75.350 | Lowest: 72.350 | Difference: 3.000 | Average: 73.685 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review